Palmarès et cotations US NYSE Actions - Page 50
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| JOHN WILEY & SONS INC. | 38.20 | -0.78% | 38.20 | 38.20 | 38.20 | 298 | - | - | |
| JOHNSON & JOHNSON | 148.53 | -0.69% | 148.14 | 148.99 | 146.86 | 9 645 901 | - | - | |
| JOHNSON CONTROLS INTL. PLC ORD. | 64.61 | -0.86% | 65.01 | 65.56 | 63.99 | 7 307 600 | - | - | |
| JONES LANG LASALLE INC. | 181.86 | -0.26% | 181.51 | 182.54 | 179.58 | 184 900 | - | - | |
| JP MORGAN CHASE & CO. | 193.08 | +0.49% | 190.53 | 193.23 | 190.17 | 6 950 731 | - | - | |
| JUMIA TECHNOLOGIES AG ADS | 4.50 | -2.81% | 4.73 | 4.77 | 4.45 | 1 844 922 | - | - | |
| JUNIPER NETWORKS INC. | 35.36 | -1.45% | 36.04 | 36.04 | 35.21 | 5 326 078 | - | - | |
| KADANT INC | 285.89 | -1.25% | 287.96 | 292.44 | 284.46 | 66 938 | - | - | |
| KAMAN CORP. | 45.99 | +0.00% | 45.88 | 46.00 | 45.88 | 1 172 096 | - | - | |
| KB FINANCIAL GROUP INC | 49.67 | -2.28% | 50.40 | 50.54 | 49.24 | 150 773 | - | - | |
| KB HOME | 64.79 | -1.25% | 65.45 | 66.20 | 64.37 | 798 863 | - | - | |
| KBR INC. | 64.38 | +0.28% | 64.05 | 64.44 | 63.73 | 1 109 057 | - | - | |
| KE HOLDINGS INC ADS EACH | 13.73 | +0.88% | 13.76 | 13.86 | 13.49 | 6 113 506 | - | - | |
| KELLANOVA | 58.75 | +1.05% | 57.68 | 58.79 | 57.32 | 2 290 042 | - | - | |
| KEMPER CORP. | 22.10 | -1.16% | 22.43 | 22.50 | 22.10 | 6 393 | - | - | |
| KEMPER CORP. | 60.40 | +3.32% | 59.50 | 61.96 | 59.48 | 1 012 571 | - | - | |
| KENNAMETAL INC. | 24.49 | +0.57% | 24.21 | 24.49 | 24.07 | 461 852 | - | - | |
| KENNEDY-WILSON HLD. | 8.49 | -1.05% | 8.51 | 8.60 | 8.33 | 1 110 027 | - | - | |
| KENON HOLDINGS | 21.57 | -0.51% | 21.80 | 21.84 | 21.45 | 6 023 | - | - | |
| KENSINGTON CAPITAL ACQUISITION | 10.91 | +0.00% | 10.93 | 10.93 | 10.91 | 6 187 | - | - | |
| KENVUE INC. | 19.13 | -1.24% | 19.27 | 19.35 | 19.10 | 22 713 451 | - | - | |
| KEYCORP | 14.93 | +1.43% | 14.54 | 14.95 | 14.52 | 15 082 254 | - | - | |
| KEYCORP DEPOSITARY SHARES | 20.83 | -1.05% | 20.77 | 21.04 | 20.44 | 19 820 | - | - | |
| KEYCORP DEPOSITARY SHARES | 20.92 | +0.10% | 20.90 | 21.03 | 20.50 | 16 295 | - | - | |
| KEYCORP DEPOSITARY SHARES | 22.45 | -0.71% | 22.61 | 22.61 | 22.10 | 32 901 | - | - | |
| KEYCORP DEPOSITARY SHARES | 23.16 | -1.53% | 23.42 | 23.46 | 22.88 | 33 423 | - | - | |
| KEYSIGHT TECHNOLOGIES INC. | 146.60 | -0.14% | 147.66 | 147.66 | 145.40 | 1 433 716 | - | - | |
| KILROY REALTY CORP. | 33.71 | -0.06% | 33.42 | 33.75 | 33.14 | 723 457 | - | - | |
| KIMBELL ROYALTY PARTNERS | 15.95 | -0.37% | 15.98 | 16.04 | 15.90 | 261 172 | - | - | |
| KIMBERLY-CLARK CORP. | 137.78 | +1.28% | 135.66 | 138.22 | 134.46 | 3 551 076 | - | - |
