Palmarès et cotations US NYSE Actions - Page 53
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LMP CAPITAL AND INC. FUND | 14.42 | -2.57% | 14.93 | 14.93 | 14.22 | 76 363 | - | - | |
| LOANDEPOT INC. CLASS A | 2.32 | +0.87% | 2.26 | 2.39 | 2.18 | 368 415 | - | - | |
| LOCAL BOUNTI CORP. | 2.29 | +4.09% | 2.18 | 2.35 | 2.18 | 4 542 | - | - | |
| LOCKHEED MARTIN | 456.09 | +0.01% | 454.84 | 458.05 | 454.27 | 714 629 | - | - | |
| LOEWS CORP. | 73.84 | +0.96% | 73.44 | 74.26 | 73.44 | 649 020 | - | - | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 6.69 | -0.89% | 6.78 | 6.83 | 6.64 | 366 975 | - | - | |
| LOUISIANA-PACIFIC | 72.02 | -1.00% | 73.47 | 73.70 | 71.83 | 788 498 | - | - | |
| LOWE S COMPANIES INC. | 228.79 | -0.03% | 229.87 | 232.29 | 227.55 | 1 992 780 | - | - | |
| LSB INDUSTRIES INC. | 7.96 | +0.13% | 8.01 | 8.15 | 7.91 | 370 160 | - | - | |
| LTC PROPERTIES INC. | 31.68 | +0.28% | 31.61 | 31.86 | 31.57 | 199 317 | - | - | |
| LUFAX HOLDING LTD ADS | 4.27 | +2.64% | 4.18 | 4.32 | 4.18 | 1 889 745 | - | - | |
| LUMEN TECHNOLOGIES INC. | 1.32 | +0.00% | 1.32 | 1.36 | 1.29 | 6 016 981 | - | - | |
| LUMENT FINANCE TRUST | 19.22 | +0.37% | 19.18 | 19.30 | 19.15 | 8 174 | - | - | |
| LUMENT FINANCE TRUST INC. | 2.36 | +3.06% | 2.28 | 2.36 | 2.25 | 32 620 | - | - | |
| LUXFER HOLDINGS PLC | 9.39 | -6.10% | 9.89 | 9.99 | 9.37 | 122 729 | - | - | |
| LXP INDUSTRIAL TRUST | 8.47 | -0.70% | 8.54 | 8.58 | 8.40 | 1 630 474 | - | - | |
| LXP INDUSTRIAL TRUST 6.5% SERIES C CUMU | 45.20 | -2.16% | 46.59 | 46.59 | 45.20 | 2 118 | - | - | |
| LYONDELLBASELL INDUSTRIES NV | 99.40 | -0.30% | 100.57 | 100.57 | 98.90 | 1 954 617 | - | - | |
| M&T BANK CORP. | 139.30 | +0.19% | 138.93 | 140.98 | 138.38 | 816 801 | - | - | |
| M&T BANK CORP. | 22.70 | -0.74% | 22.96 | 22.99 | 22.66 | 16 903 | - | - | |
| M.D.C. HOLDINGS INC. | 62.98 | +0.05% | 62.98 | 62.99 | 62.97 | 6 414 209 | - | - | |
| M/I HOMES INC. | 110.69 | -0.64% | 114.34 | 114.73 | 110.14 | 265 315 | - | - | |
| MACERICH COMPANY THE | 15.17 | -1.30% | 15.47 | 15.60 | 15.13 | 1 680 068 | - | - | |
| MACQUARIE FIRST TRUST GLOBAL | 7.06 | +0.00% | 7.06 | 7.10 | 7.04 | 18 552 | - | - | |
| MACY S INC | 19.04 | +0.16% | 19.09 | 19.19 | 18.87 | 7 576 876 | - | - | |
| MADISON COVERED CALL & EQUITY STRATEGY | 6.92 | -0.72% | 7.01 | 7.02 | 6.92 | 55 775 | - | - | |
| MADISON SQUARE GARDEN ENTERTAINMENT | 37.61 | -0.56% | 37.80 | 37.94 | 37.47 | 271 802 | - | - | |
| MADISON SQUARE GARDEN SPORTS | 179.17 | +0.18% | 178.65 | 180.35 | 178.35 | 84 393 | - | - | |
| MAGNA INTERNATIONAL INC. | 47.85 | +0.02% | 48.26 | 48.26 | 47.42 | 1 852 655 | - | - | |
| MAGNACHIP SEMICONDUCTOR | 4.87 | -1.22% | 4.92 | 4.95 | 4.84 | 290 446 | - | - |
