Palmarès et cotations US NYSE Actions - Page 55
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MANPOWERGROUP | 76.44 | +1.04% | 75.56 | 76.77 | 75.41 | 331 213 | - | - | |
| MANULIFE FINANCIAL | 23.59 | +0.55% | 23.51 | 23.65 | 23.42 | 1 826 207 | - | - | |
| MARATHON OIL CORP. | 27.82 | +0.61% | 27.48 | 27.86 | 27.27 | 9 098 137 | - | - | |
| MARATHON PETROLEUM | 199.65 | +0.71% | 196.80 | 199.79 | 194.80 | 1 702 926 | - | - | |
| MARCUS & MILLICHAP INC. | 32.36 | +2.41% | 31.49 | 32.60 | 31.49 | 97 743 | - | - | |
| MARCUS CORP. | 13.55 | +1.65% | 13.48 | 13.62 | 13.44 | 400 197 | - | - | |
| MARIADB PLC | 0.4948 | +7.96% | 0.4711 | 0.5228 | 0.4711 | 337 310 | - | - | |
| MARINE PRODUCTS | 11.24 | +0.99% | 11.15 | 11.40 | 11.15 | 14 495 | - | - | |
| MARINEMAX INC. FL | 27.94 | +0.98% | 27.72 | 28.43 | 27.52 | 268 631 | - | - | |
| MARKEL GROUP INC. | 1 479.65 | +0.56% | 1 476.56 | 1 486.64 | 1 467.54 | 36 619 | - | - | |
| MARKFORGED HOLDING | 0.6800 | +1.49% | 0.6500 | 0.6889 | 0.6480 | 185 414 | - | - | |
| MARRIOTT VACATIONS WORLDWIDE | 101.77 | +2.91% | 98.61 | 101.82 | 98.61 | 478 397 | - | - | |
| MARSH & MCLENNAN COMPANIES | 201.71 | +0.14% | 202.51 | 203.01 | 200.72 | 1 920 324 | - | - | |
| MARTIN MARIETTA MATERIALS INC. | 594.39 | +1.72% | 585.60 | 597.23 | 584.91 | 300 039 | - | - | |
| MASCO CORP. | 73.01 | +1.37% | 72.23 | 73.20 | 71.69 | 2 540 586 | - | - | |
| MASONITE INTERNATIONAL | 131.28 | +0.02% | 131.50 | 131.51 | 131.24 | 341 253 | - | - | |
| MASTEC INC. | 86.53 | +3.31% | 84.64 | 87.58 | 84.49 | 442 610 | - | - | |
| MASTERBRAND INC. | 17.37 | +3.33% | 16.81 | 17.46 | 16.81 | 836 814 | - | - | |
| MASTERCARD INC. | 462.82 | +1.33% | 458.48 | 462.98 | 457.31 | 2 026 214 | - | - | |
| MATADOR RESOURCES CO. | 65.14 | +0.71% | 64.17 | 65.54 | 63.62 | 1 408 189 | - | - | |
| MATERION CORP. | 119.95 | +2.03% | 116.55 | 120.14 | 116.55 | 101 263 | - | - | |
| MATIV HOLDINGS INC. | 18.19 | +1.90% | 17.77 | 18.34 | 17.55 | 221 121 | - | - | |
| MATSON INC. | 108.13 | +0.57% | 107.27 | 108.36 | 105.99 | 198 892 | - | - | |
| MAUI LAND & PINEAPPLE CO. | 19.93 | +0.30% | 19.55 | 20.12 | 19.55 | 8 558 | - | - | |
| MAXIMUS INC. | 80.98 | -0.07% | 81.09 | 81.60 | 80.71 | 168 805 | - | - | |
| MAYVILLE ENGINEERING CO. | 13.82 | -0.14% | 13.80 | 14.16 | 13.75 | 46 616 | - | - | |
| MBIA INC. | 6.29 | +3.45% | 6.12 | 6.29 | 6.11 | 500 613 | - | - | |
| MCCORMICK & CO. | 75.02 | +0.44% | 74.57 | 75.22 | 74.41 | 1 701 212 | - | - | |
| MCCORMICK & CO. | 75.32 | +0.29% | 74.46 | 75.32 | 74.23 | 7 283 | - | - | |
| MCDONALD S CORP. | 276.88 | +0.47% | 276.82 | 277.40 | 274.24 | 3 215 425 | - | - |
