Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Page 58

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MRC GLOBAL INC. 11.88 -0.59% 11.85 11.99 11.65 236 466 - - IA
MSA SAFETY INC. 187.30 -0.24% 187.43 187.79 186.35 6 109 - - IA
MSC INDUSTRIAL DIRECT CO. 91.11 -1.44% 92.13 92.55 90.64 214 459 - - IA
MSCI INC. 510.26 -0.55% 513.20 514.35 508.67 98 567 - - IA
MUELLER INDUSTRIES INC. 52.24 +0.95% 51.47 52.34 50.85 168 841 - - IA
MUELLER WATER PRODUCTS 15.44 +1.91% 15.06 15.44 14.98 705 354 - - IA
MULTIPLAN CORP. 0.7200 -6.49% 0.7700 0.7700 0.7011 835 876 - - IA
MURPHY OIL CORP. 46.08 -0.92% 46.13 46.28 45.38 267 775 - - IA
MURPHY USA INC. 418.86 +0.72% 415.74 421.89 415.11 31 324 - - IA
MV OIL TRUST UNITS OF BENEFICIAL INTERE 9.92 -0.10% 9.93 9.99 9.75 19 545 - - IA
MYERS INDUSTRIES INC. 21.40 +0.09% 21.20 21.51 20.88 36 165 - - IA
MYT NETHERLANDS PARENT B.V. ADS 3.55 +0.28% 3.60 3.80 3.53 23 049 - - IA
N-ABLE INC. 12.25 -0.24% 12.27 12.32 12.16 174 778 - - IA
NABORS INDUSTRIES 75.61 -3.36% 77.64 77.64 75.24 53 772 - - IA
NACCO INDUSTRIES INC. 28.10 +0.54% 27.92 28.10 27.83 1 322 - - IA
NATIONAL BANK HOLDINGS 32.47 -2.46% 32.92 32.97 32.35 56 747 - - IA
NATIONAL FUEL GAS CO. 51.68 -2.18% 52.54 52.54 51.46 181 491 - - IA
NATIONAL GRID TRANSCO PLC NATIONAL GRID 63.60 -1.41% 64.03 64.10 63.31 225 347 - - IA
NATIONAL HEALTH INVESTORS INC. 58.44 -1.03% 58.58 58.93 58.00 28 573 - - IA
NATIONAL PRESTO INDUSTRIES 79.25 -0.11% 79.46 79.96 78.94 4 638 - - IA
NATIONAL RURAL UTILITIES COOPERATIVE FI 24.29 +0.04% 24.27 24.40 24.20 6 979 - - IA
NATIONAL STORAGE AFFILIATES TRUST 35.84 -1.19% 36.00 36.18 35.59 279 033 - - IA
NATIONAL STORAGE AFFILIATES TRUST 6.000 21.46 +0.28% 21.47 21.58 21.40 3 792 - - IA
NATIONAL STORAGE AFFILIATES TRUST 6.000 - +0.00% - - - - - -
NATURAL GAS SERVICES GROUP 23.86 -0.42% 24.01 24.10 22.52 73 819 - - IA
NATURAL GROCERS BY VITAMIN COTTAGE 16.33 -0.49% 16.29 16.52 16.16 11 952 - - IA
NATURAL RESOURCE PARTNERS LP 90.74 +0.43% 89.15 91.43 89.03 2 844 - - IA
NATUZZI S.P.A. 6.11 +0.49% 6.11 6.11 6.11 150 - - IA
NATWEST GROUP PLC ADS EACH 6.79 -1.59% 6.80 6.81 6.74 1 394 000 - - IA
NAVIGATOR HOLDINGS 15.05 -0.13% 15.08 15.08 14.94 53 014 - - IA

NOUVEAU !