Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Page 59

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MSA SAFETY INC. 190.72 +0.36% 189.64 191.17 188.17 137 875 - - IA
MSC INDUSTRIAL DIRECT CO. 93.42 +0.17% 93.28 93.69 92.44 363 737 - - IA
MSCI INC. 464.65 +4.18% 452.50 471.03 449.00 2 229 736 - - IA
MUELLER INDUSTRIES INC. 57.96 +0.91% 57.60 59.59 56.94 1 581 069 - - IA
MUELLER WATER PRODUCTS 16.28 +0.62% 16.19 16.37 16.08 1 054 657 - - IA
MULTIPLAN CORP. 0.5818 +3.86% 0.5700 0.6029 0.5400 3 399 287 - - IA
MURPHY OIL CORP. 46.22 +0.13% 45.76 46.28 45.56 912 065 - - IA
MURPHY USA INC. 421.11 +1.06% 416.85 421.61 415.68 163 580 - - IA
MV OIL TRUST UNITS OF BENEFICIAL INTERE 9.90 +3.66% 9.55 9.90 9.40 36 771 - - IA
MYERS INDUSTRIES INC. 22.01 -0.05% 21.90 22.13 21.86 122 912 - - IA
MYT NETHERLANDS PARENT B.V. ADS 4.13 -3.73% 4.18 4.50 4.07 27 715 - - IA
N-ABLE INC. 12.33 +0.65% 12.19 12.34 12.18 562 599 - - IA
NABORS INDUSTRIES 80.13 -0.64% 80.30 80.53 78.03 322 702 - - IA
NACCO INDUSTRIES INC. 28.64 +1.74% 28.25 28.64 27.70 16 899 - - IA
NATIONAL BANK HOLDINGS 34.40 -1.15% 34.30 34.68 34.16 117 743 - - IA
NATIONAL FUEL GAS CO. 55.27 +2.83% 53.53 55.33 53.10 903 352 - - IA
NATIONAL GRID TRANSCO PLC NATIONAL GRID 66.82 -0.03% 66.73 66.96 66.40 253 779 - - IA
NATIONAL HEALTH INVESTORS INC. 62.85 +0.18% 62.36 62.94 61.65 128 753 - - IA
NATIONAL PRESTO INDUSTRIES 83.39 -0.06% 83.44 83.71 83.06 19 701 - - IA
NATIONAL RURAL UTILITIES COOPERATIVE FI 24.96 -0.08% 24.93 25.05 24.79 8 960 - - IA
NATIONAL STORAGE AFFILIATES TRUST 35.78 +0.65% 35.30 35.84 34.87 603 252 - - IA
NATIONAL STORAGE AFFILIATES TRUST 6.000 21.74 -0.32% 21.75 21.93 21.71 5 254 - - IA
NATIONAL STORAGE AFFILIATES TRUST 6.000 - +0.00% - - - - - -
NATURAL GAS SERVICES GROUP 24.27 +0.25% 24.38 24.90 23.89 103 674 - - IA
NATURAL GROCERS BY VITAMIN COTTAGE 16.04 +0.00% 15.92 16.05 15.82 32 708 - - IA
NATURAL RESOURCE PARTNERS LP 88.44 -1.06% 88.60 90.00 88.02 30 091 - - IA
NATUZZI S.P.A. 5.90 +0.85% 5.94 6.11 5.90 1 231 - - IA
NATWEST GROUP PLC ADS EACH 7.25 -0.14% 7.23 7.26 7.18 1 100 779 - - IA
NAVIGATOR HOLDINGS 14.91 -0.67% 15.02 15.08 14.84 291 613 - - IA
NAVIOS MARITIME PARTNERS LP 43.85 +4.11% 42.33 44.00 42.17 193 296 - - IA

NOUVEAU !