Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Page 6

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AMPLIFY ENERGY CORP. 7.38 -1.60% 7.40 7.52 7.36 467 844 - - IA
AMPRIUS TECHNOLOGIES INC. 1.75 +3.55% 1.66 1.75 1.66 187 209 - - IA
AMREP CORP. 21.23 -2.79% 22.06 22.06 21.06 26 452 - - IA
AMTD DIGITAL 3.12 +1.30% 3.05 3.16 3.05 145 962 - - IA
AMTD IDEA GROUP ADS 1.75 +0.57% 1.79 1.79 1.72 13 091 - - IA
ANGEL OAK FIN. STRATEGIES INC. TERM TRU 12.35 -0.08% 12.43 12.48 12.29 32 008 - - IA
ANGEL OAK MORTGAGE REIT INC. 10.39 -10.59% 11.52 11.92 10.34 161 280 - - IA
ANGLOGOLD ASHANTI PLC 22.11 +0.36% 21.87 22.48 21.79 2 355 472 - - IA
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 60.18 +1.16% 59.73 60.26 59.54 1 731 327 - - IA
ANNALY CAPITAL MANAGEMENT INC 6.50% SER 25.03 +0.52% 24.87 25.03 24.87 9 871 - - IA
ANNALY CAPITAL MANAGEMENT INC 6.750% SE 24.99 +0.04% 24.93 25.07 24.93 17 192 - - IA
ANNALY CAPITAL MANAGEMENT INC 6.95% SER 25.21 +0.24% 25.18 25.24 25.14 55 383 - - IA
ANNALY CAPITAL MANAGEMENT INC. 18.64 +1.69% 18.28 18.77 18.21 2 902 633 - - IA
ANNOVIS BIO INC. 11.88 +3.39% 11.57 12.34 11.40 226 499 - - IA
ANTERO MIDSTREAM 13.94 -0.43% 13.70 13.98 13.67 2 986 057 - - IA
ANTERO RESOURCES 31.02 +2.14% 30.34 31.41 30.00 5 841 028 - - IA
ANYWHERE REAL ESTATE INC. 5.53 +0.91% 5.44 5.72 5.43 1 106 578 - - IA
AON PLC CLASS A 311.86 +0.27% 312.00 313.79 310.58 612 343 - - IA
AP ACQUISITION CORP CLASS A 11.35 +0.00% 11.35 11.36 11.35 112 447 - -
APARTMENT INCOME REIT 38.40 +0.00% 38.41 38.47 38.39 6 272 992 - - IA
APARTMENT INVESTMENT AND MANAGEMENT CO. 8.06 -0.37% 8.11 8.18 8.04 799 196 - - IA
API GROUP CORP. 38.41 +3.22% 37.55 38.45 37.27 1 987 225 - - IA
APOLLO COMMERCIAL REAL ESTATE FINANCE I 11.01 +2.13% 10.75 11.02 10.72 544 865 - - IA
APOLLO GLOB. MANAGEMENT 26.69 +0.72% 26.50 26.74 26.49 24 662 - - IA
APOLLO GLOB. MANAGEMENT 63.56 +1.68% 63.25 63.77 63.25 231 949 - - IA
APOLLO GLOB. MANAGEMENT 113.77 +2.87% 111.16 114.05 110.96 1 874 214 - - IA
APOLLO SENIOR FLOATING RATE FUND 14.33 -0.56% 14.42 14.42 14.28 99 731 - - IA
APOLLO TACTICAL INC. FUND 14.28 -0.76% 14.42 14.42 14.24 112 596 - - IA
APPLE HOSPITALITY REIT INC. 15.47 +0.32% 15.39 15.61 15.36 1 318 189 - - IA
APPLIED INDUSTRIAL TECHNOLOGIES 186.31 +1.48% 185.06 186.82 184.93 277 401 - - IA

NOUVEAU !