Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Page 61

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NOVARTIS AG 94.36 +1.93% 93.20 94.50 93.15 2 338 264 - - IA
NOVO NORDISK A/S 122.71 -0.03% 123.48 124.54 122.46 4 987 322 - - IA
NRG ENERGY INC. 69.97 -0.78% 70.28 71.45 69.11 3 986 748 - - IA
NU HOLDINGS 10.48 -1.69% 10.60 10.77 10.43 26 904 086 - - IA
NU SKIN ENTERPRISES INC. 13.01 +2.44% 12.58 13.10 12.58 516 535 - - IA
NUCOR CORP. 191.36 +0.31% 191.10 191.82 189.13 1 622 442 - - IA
NUSCALE POWER CORP. 4.85 -0.82% 4.86 5.09 4.78 2 186 576 - - IA
NUSTAR ENERGY L.P. 22.11 +2.12% 21.65 22.37 21.65 560 818 - - IA
NUSTAR ENERGY L.P. 7.625% SERIES B FIXE 25.41 +0.00% 25.41 25.43 25.41 18 664 - - IA
NUSTAR ENERGY L.P. 8.50% SERIES A FIXED 25.47 -0.08% 25.48 25.54 25.44 41 721 - - IA
NUSTAR ENERGY L.P. 9.00% SERIES C FIXED 25.48 -0.04% 25.49 25.51 25.48 23 527 - - IA
NUSTAR LOGISTICS L.P. 7.625% FIXED-TO-F 25.20 -0.12% 25.22 25.25 25.19 46 401 - - IA
NUTRIEN LTD. 52.78 +0.25% 52.63 53.08 52.42 1 082 995 - - IA
NUVATION BIO INC. CLASS A 2.60 +0.78% 2.58 2.77 2.51 1 666 748 - - IA
NUVEEN AMT-FREE MUNI. CREDIT INC. FUND 11.53 -0.69% 11.66 11.67 11.53 366 132 - - IA
NUVEEN AMT-FREE MUNI. VALUE FUND 13.39 +0.07% 13.36 13.41 13.35 31 999 - - IA
NUVEEN AMT-FREE QUALITY MUNI. INC. FUND 10.66 -0.19% 10.70 10.74 10.66 418 548 - - IA
NUVEEN ARIZONA QUALITY MUNI. INC. FUND 10.67 +0.00% 10.70 10.70 10.67 1 484 - - IA
NUVEEN CALIFORNIA AMT-FREE QUALITY MUNI 11.97 -0.17% 12.02 12.06 11.94 74 644 - - IA
NUVEEN CALIFORNIA MUNI. VALUE FUND 8.65 +0.12% 8.68 8.69 8.63 28 633 - - IA
NUVEEN CALIFORNIA QUALITY MUNI. INC. FU 10.74 -0.19% 10.76 10.77 10.73 180 194 - - IA
NUVEEN CALIFORNIA SELECT TAX-FREE INC. 12.86 -0.08% 12.89 12.90 12.85 8 689 - - IA
NUVEEN CHURCHILL DIRECT LENDING 17.90 +1.47% 17.65 17.99 17.58 34 896 - - IA
NUVEEN CORE EQUITY ALPHA FUND 13.33 -0.89% 13.56 13.56 13.32 37 461 - - IA
NUVEEN CORE PLUS IMPACT FUND 9.95 -0.20% 9.97 9.98 9.95 60 662 - - IA
NUVEEN CREDIT STRATEGIES INC. FUND SHAR 5.41 +0.19% 5.40 5.42 5.38 418 269 - - IA
NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND 13.72 +0.07% 13.75 13.75 13.64 162 230 - - IA
NUVEEN DYNAMIC MUNI. OPPORTUNITIES FUND 10.71 +0.94% 10.60 10.72 10.59 88 647 - - IA
NUVEEN FLOATING RATE INC. FUND 8.58 +0.59% 8.55 8.60 8.53 356 254 - - IA
NUVEEN GLOBAL HIGH INCOME FUND 12.27 +0.33% 12.23 12.31 12.23 64 429 - - IA

NOUVEAU !