Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Page 62

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NRG ENERGY INC. 71.49 +1.56% 70.85 72.18 70.61 2 420 221 - - IA
NU HOLDINGS 10.92 +2.92% 10.57 10.97 10.56 22 983 199 - - IA
NU SKIN ENTERPRISES INC. 12.75 +0.87% 12.49 12.98 12.49 430 129 - - IA
NUCOR CORP. 174.64 -8.87% 177.70 183.95 174.40 4 846 269 - - IA
NUSCALE POWER CORP. 5.48 +11.16% 4.96 5.55 4.90 3 930 263 - - IA
NUSTAR ENERGY L.P. 22.71 +1.93% 22.33 22.73 22.25 422 739 - - IA
NUSTAR ENERGY L.P. 7.625% SERIES B FIXE 25.45 +0.20% 25.36 25.46 25.34 247 228 - - IA
NUSTAR ENERGY L.P. 8.50% SERIES A FIXED 25.48 -0.04% 25.48 25.52 25.46 32 664 - - IA
NUSTAR ENERGY L.P. 9.00% SERIES C FIXED 25.50 +0.00% 25.51 25.52 25.49 6 996 - - IA
NUSTAR LOGISTICS L.P. 7.625% FIXED-TO-F 25.23 +0.16% 25.20 25.25 25.20 20 386 - - IA
NUTRIEN LTD. 52.27 -0.06% 52.00 52.63 51.73 1 458 982 - - IA
NUVATION BIO INC. CLASS A 2.68 +0.00% 2.72 2.79 2.65 885 422 - - IA
NUVEEN AMT-FREE MUNI. CREDIT INC. FUND 11.65 +1.04% 11.56 11.65 11.54 400 033 - - IA
NUVEEN AMT-FREE MUNI. VALUE FUND 13.51 +0.90% 13.42 13.53 13.40 33 265 - - IA
NUVEEN AMT-FREE QUALITY MUNI. INC. FUND 10.69 +0.38% 10.68 10.71 10.65 669 282 - - IA
NUVEEN ARIZONA QUALITY MUNI. INC. FUND 10.64 +0.19% 10.61 10.68 10.61 22 040 - - IA
NUVEEN CALIFORNIA AMT-FREE QUALITY MUNI 12.03 +0.75% 11.94 12.19 11.92 126 266 - - IA
NUVEEN CALIFORNIA MUNI. VALUE FUND 8.73 +0.69% 8.70 8.84 8.66 73 793 - - IA
NUVEEN CALIFORNIA QUALITY MUNI. INC. FU 10.72 +0.47% 10.68 10.73 10.66 522 629 - - IA
NUVEEN CALIFORNIA SELECT TAX-FREE INC. 12.93 +0.62% 12.97 12.98 12.91 21 114 - - IA
NUVEEN CHURCHILL DIRECT LENDING 17.55 -0.96% 17.71 17.72 17.42 45 765 - - IA
NUVEEN CORE EQUITY ALPHA FUND 13.81 +1.77% 13.67 13.90 13.66 58 682 - - IA
NUVEEN CORE PLUS IMPACT FUND 10.05 -0.20% 10.07 10.09 10.04 42 863 - - IA
NUVEEN CREDIT STRATEGIES INC. FUND SHAR 5.51 +0.92% 5.47 5.52 5.45 392 530 - - IA
NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND 14.05 +1.22% 13.98 14.05 13.92 101 628 - - IA
NUVEEN DYNAMIC MUNI. OPPORTUNITIES FUND 10.72 +0.56% 10.66 10.77 10.65 107 940 - - IA
NUVEEN FLOATING RATE INC. FUND 8.65 +0.23% 8.63 8.66 8.62 243 371 - - IA
NUVEEN GLOBAL HIGH INCOME FUND 12.49 +1.13% 12.36 12.49 12.31 47 909 - - IA
NUVEEN MASSACHUSETTS QUALITY MUNI. INC. 10.53 +0.29% 10.52 10.57 10.50 11 572 - - IA
NUVEEN MINNESOTA QUALITY MUNI. INC. FUN 10.85 +0.18% 10.79 10.87 10.79 9 444 - - IA

NOUVEAU !