Palmarès et cotations US NYSE Actions - Page 65
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PAMPA ENERGIA S.A. | 42.09 | +0.17% | 42.48 | 42.94 | 41.75 | 97 201 | - | - | |
| PAN AMERICAN SILVER | 19.14 | +1.27% | 19.29 | 19.29 | 18.75 | 2 547 274 | - | - | |
| PAR PACIFIC HLD. | 31.36 | -2.61% | 32.31 | 32.38 | 31.36 | 152 001 | - | - | |
| PAR TECHNOLOGY CORP. | 41.00 | +0.59% | 40.91 | 42.00 | 40.76 | 66 152 | - | - | |
| PARAGON 28 INC. | 9.69 | -0.41% | 9.71 | 9.94 | 9.59 | 66 879 | - | - | |
| PARAMOUNT GROUP INC. | 4.47 | -0.22% | 4.52 | 4.58 | 4.45 | 264 256 | - | - | |
| PARK AEROSPACE CORP. | 14.82 | -0.54% | 14.90 | 15.00 | 14.82 | 4 565 | - | - | |
| PARK HOTELS & RESORTS INC. | 16.10 | -1.23% | 16.31 | 16.40 | 16.07 | 634 423 | - | - | |
| PARKER-HANNIFIN | 540.80 | +0.04% | 545.00 | 547.93 | 540.54 | 59 300 | - | - | |
| PARSONS CORP. | 78.25 | -0.39% | 78.63 | 79.33 | 77.96 | 169 187 | - | - | |
| PARTNERRE | 19.32 | -1.18% | 19.63 | 19.63 | 19.31 | 3 088 | - | - | |
| PAYCOM SOFTWARE INC. | 186.14 | -0.39% | 187.71 | 188.58 | 185.84 | 143 974 | - | - | |
| PAYMENTUS HLD. | 19.63 | +2.88% | 19.16 | 19.89 | 19.03 | 65 552 | - | - | |
| PAYSAFE LTD. | 14.49 | -0.21% | 14.58 | 14.80 | 14.26 | 120 121 | - | - | |
| PBF ENERGY INC. CLASS A | 55.21 | -3.60% | 57.55 | 57.55 | 55.19 | 477 075 | - | - | |
| PEABODY ENERGY CORP. | 24.19 | +0.67% | 24.10 | 24.50 | 23.97 | 821 459 | - | - | |
| PEAKSTONE REALTY TRUST | 12.12 | -1.38% | 12.33 | 12.58 | 12.12 | 74 427 | - | - | |
| PEARSON PLC | 12.31 | +0.00% | 12.35 | 12.38 | 12.30 | 143 963 | - | - | |
| PEBBLEBROOK HOTEL TRUST | 14.31 | -0.21% | 14.37 | 14.56 | 14.24 | 233 429 | - | - | |
| PEBBLEBROOK HOTEL TRUST 5.700% SERIES H | 17.52 | -1.02% | 17.71 | 18.47 | 17.52 | 1 369 | - | - | |
| PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C | 19.74 | -1.15% | 19.90 | 20.00 | 19.74 | 21 397 | - | - | |
| PEBBLEBROOK HOTEL TRUST 6.375% SERIES E | 20.36 | -1.59% | 20.50 | 20.50 | 20.30 | 1 597 | - | - | |
| PEBBLEBROOK HOTEL TRUST 6.375% SERIES G | 19.26 | -1.48% | 19.57 | 19.57 | 19.26 | 1 894 | - | - | |
| PEDIATRIX MEDICAL GROUP INC. | 8.81 | +0.00% | 8.83 | 8.92 | 8.74 | 106 282 | - | - | |
| PEGASUS DIGITAL MOBILITY ACQUISITION | 10.60 | +0.00% | 10.60 | 10.60 | 10.60 | 400 | - | - | |
| PEMBINA PIPELINE | 34.26 | +0.35% | 34.17 | 34.54 | 34.17 | 309 812 | - | - | |
| PENNANTPARK FLOATING RATE CAPITAL | 11.21 | +0.90% | 11.13 | 11.23 | 11.10 | 160 183 | - | - | |
| PENNANTPARK INVESTMENT | 6.91 | +0.58% | 6.88 | 6.95 | 6.86 | 181 498 | - | - | |
| PENNYMAC FIN. | 87.21 | +1.00% | 87.04 | 88.41 | 87.04 | 29 216 | - | - | |
| PENNYMAC MORTGAGE INVESTMENT TRUST | 13.30 | +0.53% | 13.28 | 13.39 | 13.26 | 327 528 | - | - |
