PENNYMAC FIN.
|
91.09 |
-0.68% |
92.00 |
93.06 |
90.95 |
397 973 |
- |
- |
IA
|
PENNYMAC MORTGAGE INVESTMENT TRUST
|
14.68 |
+1.10% |
14.54 |
14.74 |
14.52 |
531 880 |
- |
- |
IA
|
PENNYMAC MORTGAGE INVESTMENT TRUST 6.75
|
19.04 |
-2.51% |
19.60 |
19.68 |
18.91 |
64 302 |
- |
- |
IA
|
PENNYMAC MORTGAGE INVESTMENT TRUST 8.00
|
23.25 |
-0.43% |
23.40 |
23.60 |
23.11 |
75 261 |
- |
- |
IA
|
PENNYMAC MORTGAGE INVESTMENT TRUST 8.12
|
23.16 |
-1.99% |
23.65 |
23.98 |
23.16 |
40 190 |
- |
- |
IA
|
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50
|
25.25 |
+0.08% |
25.23 |
25.25 |
25.23 |
2 928 |
- |
- |
IA
|
PENSKE AUTOMOTIVE GROUP INC.
|
161.99 |
-0.07% |
162.83 |
163.22 |
161.96 |
190 904 |
- |
- |
IA
|
PENTAIR PLC. ORD.
|
85.44 |
+0.49% |
85.02 |
85.81 |
84.76 |
1 938 170 |
- |
- |
IA
|
PENUMBRA INC.
|
223.18 |
-1.41% |
226.07 |
228.43 |
222.71 |
387 503 |
- |
- |
IA
|
PERFECT
|
2.48 |
+2.48% |
2.33 |
2.51 |
2.33 |
66 743 |
- |
- |
IA
|
PERFORMANCE FOOD GROUP CO.
|
74.64 |
-1.47% |
76.00 |
76.29 |
74.63 |
725 930 |
- |
- |
IA
|
PERIMETER SOLUTIONS SA
|
7.42 |
+1.23% |
7.31 |
7.42 |
7.26 |
995 124 |
- |
- |
IA
|
PERMIAN BASIN ROYALTY TRUST
|
12.10 |
-0.17% |
12.07 |
12.16 |
11.90 |
205 038 |
- |
- |
IA
|
PERMIAN RESOURCES
|
17.66 |
+2.97% |
17.30 |
17.74 |
17.25 |
11 143 130 |
- |
- |
IA
|
PERMIANVILLE ROYALTY TRUST TRUST UNITS
|
1.36 |
+0.74% |
1.35 |
1.37 |
1.34 |
47 477 |
- |
- |
IA
|
PERMROCK ROYALTY TRUST TRUST UNITS
|
4.18 |
-1.42% |
4.20 |
4.24 |
4.15 |
75 658 |
- |
- |
IA
|
PERRIGO CO.
|
32.19 |
+2.32% |
31.48 |
32.35 |
31.48 |
1 583 387 |
- |
- |
IA
|
PETROLEO BRASILEIRO S.A.- PETROBRAS
|
15.21 |
+1.88% |
14.94 |
15.25 |
14.87 |
27 222 522 |
- |
- |
IA
|
PETROLEO BRASILEIRO S.A.- PETROBRAS ADS
|
14.90 |
+1.64% |
14.63 |
14.95 |
14.60 |
4 420 515 |
- |
- |
IA
|
PFIZER INC.
|
27.75 |
-0.11% |
27.82 |
28.12 |
27.72 |
39 805 866 |
- |
- |
IA
|
PGIM SHORT DURATION HIGH YIELD OPPORTUN
|
15.38 |
-0.06% |
15.36 |
15.44 |
15.35 |
121 414 |
- |
- |
IA
|
PGT INNOVATIONS INC.
|
41.99 |
+0.00% |
41.99 |
42.00 |
41.98 |
2 229 060 |
- |
- |
IA
|
PHILIP MORRIS INTL. INC
|
91.62 |
-0.66% |
92.53 |
92.70 |
91.55 |
5 283 859 |
- |
- |
IA
|
PHILLIPS 66
|
163.34 |
+2.76% |
159.34 |
163.79 |
158.84 |
3 165 630 |
- |
- |
IA
|
PHINIA INC.
|
38.43 |
+1.48% |
38.00 |
38.78 |
38.00 |
394 021 |
- |
- |
IA
|
PHOENIX NEW MEDIA
|
1.94 |
+19.75% |
1.57 |
2.25 |
1.57 |
339 293 |
- |
- |
IA
|
PHREESIA INC.
|
23.93 |
-1.89% |
24.19 |
24.99 |
23.73 |
666 646 |
- |
- |
IA
|
PHX MINERALS INC.
|
3.41 |
+2.71% |
3.40 |
3.41 |
3.36 |
51 088 |
- |
- |
IA
|
PIEDMONT OFFICE REALTY TRUST
|
7.03 |
+3.38% |
6.83 |
7.03 |
6.78 |
705 299 |
- |
- |
IA
|
PIMCO ACCESS INCOME FUND
|
15.73 |
+0.64% |
15.64 |
15.87 |
15.63 |
207 560 |
- |
- |
IA
|