Palmarès et cotations US NYSE Actions - Page 66

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PENNYMAC FIN. 91.09 -0.68% 92.00 93.06 90.95 397 973 - -
PENNYMAC MORTGAGE INVESTMENT TRUST 14.68 +1.10% 14.54 14.74 14.52 531 880 - -
PENNYMAC MORTGAGE INVESTMENT TRUST 6.75 19.04 -2.51% 19.60 19.68 18.91 64 302 - -
PENNYMAC MORTGAGE INVESTMENT TRUST 8.00 23.25 -0.43% 23.40 23.60 23.11 75 261 - -
PENNYMAC MORTGAGE INVESTMENT TRUST 8.12 23.16 -1.99% 23.65 23.98 23.16 40 190 - -
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50 25.25 +0.08% 25.23 25.25 25.23 2 928 - -
PENSKE AUTOMOTIVE GROUP INC. 161.99 -0.07% 162.83 163.22 161.96 190 904 - -
PENTAIR PLC. ORD. 85.44 +0.49% 85.02 85.81 84.76 1 938 170 - -
PENUMBRA INC. 223.18 -1.41% 226.07 228.43 222.71 387 503 - -
PERFECT 2.48 +2.48% 2.33 2.51 2.33 66 743 - -
PERFORMANCE FOOD GROUP CO. 74.64 -1.47% 76.00 76.29 74.63 725 930 - -
PERIMETER SOLUTIONS SA 7.42 +1.23% 7.31 7.42 7.26 995 124 - -
PERMIAN BASIN ROYALTY TRUST 12.10 -0.17% 12.07 12.16 11.90 205 038 - -
PERMIAN RESOURCES 17.66 +2.97% 17.30 17.74 17.25 11 143 130 - -
PERMIANVILLE ROYALTY TRUST TRUST UNITS 1.36 +0.74% 1.35 1.37 1.34 47 477 - -
PERMROCK ROYALTY TRUST TRUST UNITS 4.18 -1.42% 4.20 4.24 4.15 75 658 - -
PERRIGO CO. 32.19 +2.32% 31.48 32.35 31.48 1 583 387 - -
PETROLEO BRASILEIRO S.A.- PETROBRAS 15.21 +1.88% 14.94 15.25 14.87 27 222 522 - -
PETROLEO BRASILEIRO S.A.- PETROBRAS ADS 14.90 +1.64% 14.63 14.95 14.60 4 420 515 - -
PFIZER INC. 27.75 -0.11% 27.82 28.12 27.72 39 805 866 - -
PGIM SHORT DURATION HIGH YIELD OPPORTUN 15.38 -0.06% 15.36 15.44 15.35 121 414 - -
PGT INNOVATIONS INC. 41.99 +0.00% 41.99 42.00 41.98 2 229 060 - -
PHILIP MORRIS INTL. INC 91.62 -0.66% 92.53 92.70 91.55 5 283 859 - -
PHILLIPS 66 163.34 +2.76% 159.34 163.79 158.84 3 165 630 - -
PHINIA INC. 38.43 +1.48% 38.00 38.78 38.00 394 021 - -
PHOENIX NEW MEDIA 1.94 +19.75% 1.57 2.25 1.57 339 293 - -
PHREESIA INC. 23.93 -1.89% 24.19 24.99 23.73 666 646 - -
PHX MINERALS INC. 3.41 +2.71% 3.40 3.41 3.36 51 088 - -
PIEDMONT OFFICE REALTY TRUST 7.03 +3.38% 6.83 7.03 6.78 705 299 - -
PIMCO ACCESS INCOME FUND 15.73 +0.64% 15.64 15.87 15.63 207 560 - -