Palmarès et cotations US NYSE Actions - Page 67

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PIMCO CALIFORNIA MUNI. INC. FUND 9.36 +0.43% 9.40 9.40 9.31 101 821 - -
PIMCO CALIFORNIA MUNI. INC. FUND II 5.77 +0.17% 5.78 5.78 5.75 24 389 - -
PIMCO CALIFORNIA MUNI. INC. FUND III 7.59 -1.56% 7.69 7.75 7.58 38 729 - -
PIMCO CORP. 14.87 +0.07% 14.86 14.91 14.84 439 820 - -
PIMCO CORP. 13.97 +0.29% 13.94 13.97 13.92 184 115 - -
PIMCO DYNAMIC INC. OPPORTUNITIES FUND 13.17 +0.53% 13.11 13.24 13.10 976 073 - -
PIMCO DYNAMIC INC. STRATEGY FUND 21.21 +1.19% 21.00 21.27 20.82 126 442 - -
PIMCO DYNAMIC INCOME FUND 19.29 +0.31% 19.25 19.29 19.23 1 158 110 - -
PIMCO GLOB. STOCKSPLUS & INC. FUND 7.65 +0.39% 7.60 7.65 7.60 56 542 - -
PIMCO HIGH INCOME FUND 4.94 -0.20% 4.94 4.96 4.94 354 748 - -
PIMCO INC. STRATEGY FUND SHARES OF BENE 8.48 +0.00% 8.47 8.52 8.47 152 608 - -
PIMCO INCOME STRATEGY FUND II 7.46 -0.13% 7.49 7.53 7.44 603 680 - -
PIMCO MUNI. INC. FUND III 7.47 -0.40% 7.51 7.52 7.47 86 711 - -
PIMCO MUNICIPAL INCOME FUND 9.33 -0.11% 9.33 9.43 9.32 67 567 - -
PIMCO MUNICIPAL INCOME FUND II 8.50 +0.59% 8.49 8.55 8.45 245 856 - -
PIMCO NEW YORK MUNI. INC. FUND 7.72 -0.13% 7.69 7.74 7.69 21 294 - -
PIMCO NEW YORK MUNI. INC. FUND II 7.42 -0.13% 7.41 7.42 7.41 12 298 - -
PIMCO NEW YORK MUNI. INC. FUND III 5.87 -0.34% 5.89 5.91 5.84 8 722 - -
PINNACLE WEST CAPITAL 74.73 +0.95% 74.19 74.79 73.90 903 236 - -
PINSTRIPES HLD. 3.25 -1.81% 3.34 3.43 3.21 54 223 - -
PINTEREST INC. CLASS A 34.67 -0.60% 34.79 35.07 34.58 4 274 295 - -
PIONEER NATURAL RESOURCES CO. 262.50 +0.96% 261.45 263.08 260.24 2 173 926 - -
PIPER SANDLER COMPANIES 198.49 +0.85% 197.83 200.00 196.47 105 365 - -
PITNEY BOWES INC 6.70% NOTES DUE 2043 18.65 -6.52% 19.80 20.03 18.56 90 577 - -
PITNEY BOWES INC. 4.33 -1.14% 4.38 4.45 4.32 937 805 - -
PIVOTAL ACQUISITION 0.6000 +0.00% 0.6000 0.6300 0.5800 26 600 - -
PJT PARTNERS INC. CLASS A 94.26 +0.21% 94.16 95.00 93.42 311 348 - -
PLANET FITNESS INC. 62.63 +2.66% 61.08 62.92 60.85 1 925 467 - -
PLANET LABS PBC CLASS A 2.55 +0.00% 2.57 2.67 2.53 2 497 225 - -
PLAYAGS INC. 8.98 +1.35% 8.90 9.01 8.78 240 813 - -