PIMCO CALIFORNIA MUNI. INC. FUND
|
9.36 |
+0.43% |
9.40 |
9.40 |
9.31 |
101 821 |
- |
- |
IA
|
PIMCO CALIFORNIA MUNI. INC. FUND II
|
5.77 |
+0.17% |
5.78 |
5.78 |
5.75 |
24 389 |
- |
- |
IA
|
PIMCO CALIFORNIA MUNI. INC. FUND III
|
7.59 |
-1.56% |
7.69 |
7.75 |
7.58 |
38 729 |
- |
- |
IA
|
PIMCO CORP.
|
14.87 |
+0.07% |
14.86 |
14.91 |
14.84 |
439 820 |
- |
- |
IA
|
PIMCO CORP.
|
13.97 |
+0.29% |
13.94 |
13.97 |
13.92 |
184 115 |
- |
- |
IA
|
PIMCO DYNAMIC INC. OPPORTUNITIES FUND
|
13.17 |
+0.53% |
13.11 |
13.24 |
13.10 |
976 073 |
- |
- |
IA
|
PIMCO DYNAMIC INC. STRATEGY FUND
|
21.21 |
+1.19% |
21.00 |
21.27 |
20.82 |
126 442 |
- |
- |
IA
|
PIMCO DYNAMIC INCOME FUND
|
19.29 |
+0.31% |
19.25 |
19.29 |
19.23 |
1 158 110 |
- |
- |
IA
|
PIMCO GLOB. STOCKSPLUS & INC. FUND
|
7.65 |
+0.39% |
7.60 |
7.65 |
7.60 |
56 542 |
- |
- |
IA
|
PIMCO HIGH INCOME FUND
|
4.94 |
-0.20% |
4.94 |
4.96 |
4.94 |
354 748 |
- |
- |
IA
|
PIMCO INC. STRATEGY FUND SHARES OF BENE
|
8.48 |
+0.00% |
8.47 |
8.52 |
8.47 |
152 608 |
- |
- |
IA
|
PIMCO INCOME STRATEGY FUND II
|
7.46 |
-0.13% |
7.49 |
7.53 |
7.44 |
603 680 |
- |
- |
IA
|
PIMCO MUNI. INC. FUND III
|
7.47 |
-0.40% |
7.51 |
7.52 |
7.47 |
86 711 |
- |
- |
IA
|
PIMCO MUNICIPAL INCOME FUND
|
9.33 |
-0.11% |
9.33 |
9.43 |
9.32 |
67 567 |
- |
- |
IA
|
PIMCO MUNICIPAL INCOME FUND II
|
8.50 |
+0.59% |
8.49 |
8.55 |
8.45 |
245 856 |
- |
- |
IA
|
PIMCO NEW YORK MUNI. INC. FUND
|
7.72 |
-0.13% |
7.69 |
7.74 |
7.69 |
21 294 |
- |
- |
IA
|
PIMCO NEW YORK MUNI. INC. FUND II
|
7.42 |
-0.13% |
7.41 |
7.42 |
7.41 |
12 298 |
- |
- |
IA
|
PIMCO NEW YORK MUNI. INC. FUND III
|
5.87 |
-0.34% |
5.89 |
5.91 |
5.84 |
8 722 |
- |
- |
IA
|
PINNACLE WEST CAPITAL
|
74.73 |
+0.95% |
74.19 |
74.79 |
73.90 |
903 236 |
- |
- |
IA
|
PINSTRIPES HLD.
|
3.25 |
-1.81% |
3.34 |
3.43 |
3.21 |
54 223 |
- |
- |
IA
|
PINTEREST INC. CLASS A
|
34.67 |
-0.60% |
34.79 |
35.07 |
34.58 |
4 274 295 |
- |
- |
IA
|
PIONEER NATURAL RESOURCES CO.
|
262.50 |
+0.96% |
261.45 |
263.08 |
260.24 |
2 173 926 |
- |
- |
IA
|
PIPER SANDLER COMPANIES
|
198.49 |
+0.85% |
197.83 |
200.00 |
196.47 |
105 365 |
- |
- |
IA
|
PITNEY BOWES INC 6.70% NOTES DUE 2043
|
18.65 |
-6.52% |
19.80 |
20.03 |
18.56 |
90 577 |
- |
- |
IA
|
PITNEY BOWES INC.
|
4.33 |
-1.14% |
4.38 |
4.45 |
4.32 |
937 805 |
- |
- |
IA
|
PIVOTAL ACQUISITION
|
0.6000 |
+0.00% |
0.6000 |
0.6300 |
0.5800 |
26 600 |
- |
- |
|
PJT PARTNERS INC. CLASS A
|
94.26 |
+0.21% |
94.16 |
95.00 |
93.42 |
311 348 |
- |
- |
IA
|
PLANET FITNESS INC.
|
62.63 |
+2.66% |
61.08 |
62.92 |
60.85 |
1 925 467 |
- |
- |
IA
|
PLANET LABS PBC CLASS A
|
2.55 |
+0.00% |
2.57 |
2.67 |
2.53 |
2 497 225 |
- |
- |
IA
|
PLAYAGS INC.
|
8.98 |
+1.35% |
8.90 |
9.01 |
8.78 |
240 813 |
- |
- |
IA
|