Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Page 7

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
APTARGROUP INC. 139.11 +0.51% 138.39 139.44 138.22 241 874 - - IA
APTIV PLC 69.32 -0.04% 70.06 70.13 68.84 1 727 907 - - IA
ARAMARK 31.20 +0.13% 31.32 31.74 31.16 1 935 577 - - IA
ARBOR REALTY TRUST 12.48 +2.72% 12.23 12.59 12.17 4 454 242 - - IA
ARBOR REALTY TRUST 6.25% SERIES E CUMUL 17.89 +0.28% 17.83 17.91 17.83 2 304 - - IA
ARBOR REALTY TRUST 6.25% SERIES F FIXED 18.71 -1.63% 18.97 19.03 18.69 19 945 - - IA
ARBOR REALTY TRUST 6.375% SERIES D CUMU 18.00 +0.39% 18.00 18.24 17.90 9 479 - - IA
ARC DOCUMENT SOLUTIONS INC. 2.69 +1.51% 2.68 2.69 2.65 46 766 - - IA
ARCADIUM LITHIUM PLC 3.80 +1.06% 3.78 3.88 3.67 8 481 126 - - IA
ARCELOR MITTAL NY REGISTRY SHARES NEW 25.15 +0.16% 25.39 25.49 25.03 2 806 684 - - IA
ARCH RESOURCES INC. CLASS A 162.82 -0.90% 162.96 164.88 160.84 357 717 - - IA
ARCHER AVIATION INC. CLASS A 3.78 +0.00% 3.80 3.86 3.71 4 256 635 - - IA
ARCHER-DANIELS-MIDLAND CO. 61.72 +2.15% 60.51 61.88 60.31 3 033 099 - - IA
ARCHROCK INC. 18.94 -0.68% 19.17 19.42 18.88 1 049 792 - - IA
ARCOS DORADOS HLD. 10.76 +1.13% 10.65 10.80 10.60 848 041 - - IA
ARCOSA INC. 75.78 -1.42% 77.10 77.41 75.15 325 183 - - IA
ARCUS BIOSCIENCES INC. 14.84 +0.00% 14.74 14.94 14.51 913 973 - - IA
ARDAGH METAL PACKAGING S.A. 3.45 +2.37% 3.40 3.50 3.36 1 640 753 - - IA
ARDMORE SHIPPING 15.59 -1.70% 15.86 15.94 15.51 491 924 - - IA
ARES ACQUISITION 10.63 +0.19% 10.60 10.63 10.60 804 210 - - IA
ARES COMMERCIAL REAL ESTATE 6.41 -0.31% 6.44 6.51 6.36 879 923 - - IA
ARES MANAGEMENT 130.70 -0.76% 131.83 132.64 130.33 701 517 - - IA
ARGAN INC. 60.99 +1.57% 60.14 61.05 59.89 97 942 - - IA
ARGO GROUP INTERNATIONAL HLD. 22.03 -0.32% 22.00 22.10 22.00 4 691 - - IA
ARGO GROUP INTERNATIONAL HLD. 24.00 -0.41% 24.17 24.17 24.00 7 325 - - IA
ARIS WATER SOLUTIONS 13.45 -0.22% 13.55 13.69 13.24 250 549 - - IA
ARISTA NETWORKS INC. 257.19 -0.80% 257.65 260.06 252.53 1 951 377 - - IA
ARLO TECHNOLOGIES INC. 10.57 +0.38% 10.58 10.69 10.40 752 228 - - IA
ARMADA HOFFLER PROPERTIES 21.34 -0.09% 21.17 21.35 20.86 18 336 - - IA
ARMADA HOFFLER PROPERTIES INC. 10.23 +1.19% 10.18 10.26 10.10 272 644 - - IA

NOUVEAU !