Palmarès et cotations US NYSE Actions - Page 70
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PUTNAM PREMIER INCOME TRUST | 3.46 | +0.29% | 3.46 | 3.48 | 3.45 | 161 759 | - | - | |
| PVH CORP. | 106.31 | +0.53% | 106.31 | 108.22 | 105.98 | 895 162 | - | - | |
| PYROPHYTE ACQUISITION | 11.30 | +0.00% | 11.31 | 11.31 | 11.30 | 51 809 | - | - | |
| Q2 HOLDINGS INC. | 49.81 | -0.56% | 50.07 | 50.86 | 49.64 | 354 829 | - | - | |
| QIAGEN N.V. | 39.47 | +0.61% | 39.31 | 39.56 | 39.03 | 951 915 | - | - | |
| QUAD GRAPHICS INC CLASS A | 4.51 | -1.74% | 4.61 | 4.62 | 4.50 | 129 869 | - | - | |
| QUAKER HOUGHTON | 188.00 | -0.23% | 188.82 | 190.96 | 186.35 | 52 688 | - | - | |
| QUANEX BUILDING PRODUCTS | 34.24 | -0.75% | 34.72 | 35.03 | 34.18 | 120 051 | - | - | |
| QUANTA SERVICES INC. | 245.68 | -0.11% | 246.92 | 251.61 | 244.47 | 1 072 022 | - | - | |
| QUANTUMSCAPE CORP. | 5.45 | -1.98% | 5.53 | 5.63 | 5.37 | 6 587 228 | - | - | |
| QUDIAN INC. ADS | 2.25 | -0.88% | 2.25 | 2.30 | 2.24 | 780 887 | - | - | |
| QUEST DIAGNOSTICS INC. | 125.91 | -0.84% | 127.25 | 127.33 | 125.42 | 873 688 | - | - | |
| QVC | 12.45 | +1.72% | 12.22 | 12.60 | 12.22 | 15 456 | - | - | |
| QVC | 12.52 | +1.87% | 12.44 | 12.59 | 12.13 | 28 050 | - | - | |
| QWEST CORP. | 9.95 | -0.90% | 10.04 | 10.08 | 9.93 | 18 757 | - | - | |
| QWEST CORP. | 9.90 | -0.20% | 9.95 | 9.99 | 9.87 | 57 219 | - | - | |
| RADIAN GROUP INC. | 29.29 | -0.14% | 29.40 | 29.68 | 29.17 | 1 209 281 | - | - | |
| RAFAEL HLD. | 1.71 | -3.93% | 1.77 | 1.77 | 1.70 | 11 358 | - | - | |
| RALPH LAUREN CORP. | 157.33 | -1.21% | 159.74 | 159.82 | 157.00 | 1 079 488 | - | - | |
| RANGE RESOURCES | 34.78 | +0.17% | 34.74 | 35.09 | 34.67 | 1 459 678 | - | - | |
| RANGER ENERGY SERVICES | 10.71 | -1.29% | 10.91 | 10.98 | 10.63 | 101 581 | - | - | |
| RANPAK HLD. | 6.94 | +1.91% | 6.84 | 7.13 | 6.76 | 422 818 | - | - | |
| RAYMOND JAMES FIN. | 25.06 | +0.00% | 25.07 | 25.07 | 25.06 | 6 921 | - | - | |
| RAYMOND JAMES FINANCIAL INC. | 121.96 | +0.02% | 122.40 | 123.44 | 121.46 | 1 049 067 | - | - | |
| RAYONIER ADVANCED MATERIALS | 4.26 | +0.71% | 4.24 | 4.34 | 4.18 | 272 787 | - | - | |
| RAYONIER INC. REIT | 30.25 | -0.13% | 30.50 | 30.63 | 30.20 | 313 261 | - | - | |
| RB GLOBAL INC. | 72.49 | -0.98% | 73.33 | 73.53 | 72.09 | 523 052 | - | - | |
| RBC BEARINGS INC. | 112.15 | -1.24% | 112.15 | 112.15 | 112.15 | 75 763 | - | - | |
| RBC BEARINGS INC. | 242.79 | -1.52% | 247.42 | 247.42 | 242.12 | 152 875 | - | - | |
| RCF ACQUISITION | 11.23 | +0.45% | 11.20 | 11.23 | 11.20 | 1 189 | - | - |
