SAFE BULKERS INC PERPETUAL PREF SERIES
|
26.22 |
-0.30% |
26.18 |
26.25 |
26.12 |
3 009 |
- |
- |
IA
|
SAFEHOLD INC. NEW
|
20.60 |
+2.08% |
20.35 |
20.78 |
20.33 |
372 401 |
- |
- |
IA
|
SALESFORCE INC.
|
301.18 |
-0.07% |
300.00 |
302.80 |
299.63 |
4 881 195 |
- |
- |
IA
|
SALLY BEAUTY HLD.
|
12.42 |
+2.05% |
12.17 |
12.55 |
12.15 |
1 085 066 |
- |
- |
IA
|
SAMSARA INC. CLASS A
|
37.79 |
-1.56% |
38.12 |
38.61 |
37.59 |
2 461 610 |
- |
- |
IA
|
SAN JUAN BASIN ROYALTY TRUST
|
5.29 |
-0.19% |
5.31 |
5.36 |
5.26 |
241 386 |
- |
- |
IA
|
SANDRIDGE ENERGY INC.
|
14.57 |
+0.41% |
14.52 |
14.63 |
14.51 |
263 436 |
- |
- |
IA
|
SANDSTORM GOLD
|
5.25 |
+2.14% |
5.21 |
5.28 |
5.14 |
2 407 118 |
- |
- |
IA
|
SAP SE ADS
|
195.03 |
-1.05% |
195.49 |
196.30 |
194.49 |
376 083 |
- |
- |
IA
|
SARATOGA INVESTMENT CORP 6.00% NOTES DU
|
24.20 |
+0.00% |
24.28 |
24.28 |
24.00 |
2 383 |
- |
- |
IA
|
SARATOGA INVESTMENT CORP 8.00% NOTES DU
|
25.10 |
+0.00% |
25.10 |
25.15 |
25.10 |
2 373 |
- |
- |
IA
|
SARATOGA INVESTMENT CORP 8.125% NOTES D
|
25.15 |
-0.20% |
25.16 |
25.27 |
25.10 |
10 712 |
- |
- |
IA
|
SARATOGA INVESTMENT CORP 8.50% NOTES DU
|
25.30 |
+0.00% |
25.30 |
25.30 |
25.28 |
5 349 |
- |
- |
IA
|
SARATOGA INVESTMENT CORP NEW
|
23.20 |
+1.09% |
23.05 |
23.24 |
22.98 |
103 287 |
- |
- |
IA
|
SASOL LTD. ADS
|
7.81 |
+2.09% |
7.72 |
7.83 |
7.71 |
495 715 |
- |
- |
IA
|
SAUL CENTERS
|
22.42 |
-1.67% |
22.41 |
22.42 |
22.10 |
903 |
- |
- |
IA
|
SAUL CENTERS
|
21.36 |
-6.03% |
22.51 |
22.51 |
21.12 |
30 906 |
- |
- |
IA
|
SAUL CENTERS INC.
|
38.49 |
+0.97% |
38.57 |
38.57 |
38.09 |
59 141 |
- |
- |
IA
|
SAVERS VALUE VILLAGE INC.
|
19.28 |
+1.90% |
18.83 |
19.34 |
18.83 |
928 507 |
- |
- |
IA
|
SCE TRUST II TRUST PREF SECURITIES
|
21.39 |
-0.28% |
21.40 |
21.50 |
21.30 |
9 459 |
- |
- |
IA
|
SCE TRUST III FIXED/FLOATING RATE TRUST
|
25.42 |
-1.01% |
25.65 |
25.74 |
25.40 |
246 975 |
- |
- |
IA
|
SCE TRUST VI
|
21.00 |
+0.00% |
21.27 |
21.28 |
21.00 |
129 991 |
- |
- |
IA
|
SCE TRUST VII 7.50% TRUST PREFERENCE SE
|
26.63 |
-0.37% |
26.78 |
26.88 |
26.60 |
603 544 |
- |
- |
IA
|
SCHLUMBERGER N.V.
|
54.81 |
-0.16% |
55.42 |
55.69 |
54.68 |
7 695 691 |
- |
- |
IA
|
SCHNEIDER NATIONAL INC.
|
22.64 |
+1.30% |
22.50 |
22.86 |
22.41 |
601 239 |
- |
- |
IA
|
SCORPIO TANKERS
|
25.15 |
-0.12% |
25.15 |
25.15 |
25.15 |
1 553 |
- |
- |
IA
|
SCORPIO TANKERS INC.
|
71.55 |
+1.43% |
70.65 |
71.60 |
70.29 |
959 658 |
- |
- |
IA
|
SCOTTS MIRACLE-GRO CO.
|
74.59 |
+1.33% |
73.50 |
74.97 |
73.50 |
489 248 |
- |
- |
IA
|
SCULLY ROYALTY LTD.
|
6.15 |
-2.38% |
6.20 |
6.20 |
6.15 |
1 249 |
- |
- |
IA
|
SDCL EDGE ACQUISITION
|
10.94 |
+0.00% |
10.94 |
10.94 |
10.94 |
47 021 |
- |
- |
|