Palmarès et cotations US NYSE Actions - Page 74

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SAFE BULKERS INC PERPETUAL PREF SERIES 26.22 -0.30% 26.18 26.25 26.12 3 009 - -
SAFEHOLD INC. NEW 20.60 +2.08% 20.35 20.78 20.33 372 401 - -
SALESFORCE INC. 301.18 -0.07% 300.00 302.80 299.63 4 881 195 - -
SALLY BEAUTY HLD. 12.42 +2.05% 12.17 12.55 12.15 1 085 066 - -
SAMSARA INC. CLASS A 37.79 -1.56% 38.12 38.61 37.59 2 461 610 - -
SAN JUAN BASIN ROYALTY TRUST 5.29 -0.19% 5.31 5.36 5.26 241 386 - -
SANDRIDGE ENERGY INC. 14.57 +0.41% 14.52 14.63 14.51 263 436 - -
SANDSTORM GOLD 5.25 +2.14% 5.21 5.28 5.14 2 407 118 - -
SAP SE ADS 195.03 -1.05% 195.49 196.30 194.49 376 083 - -
SARATOGA INVESTMENT CORP 6.00% NOTES DU 24.20 +0.00% 24.28 24.28 24.00 2 383 - -
SARATOGA INVESTMENT CORP 8.00% NOTES DU 25.10 +0.00% 25.10 25.15 25.10 2 373 - -
SARATOGA INVESTMENT CORP 8.125% NOTES D 25.15 -0.20% 25.16 25.27 25.10 10 712 - -
SARATOGA INVESTMENT CORP 8.50% NOTES DU 25.30 +0.00% 25.30 25.30 25.28 5 349 - -
SARATOGA INVESTMENT CORP NEW 23.20 +1.09% 23.05 23.24 22.98 103 287 - -
SASOL LTD. ADS 7.81 +2.09% 7.72 7.83 7.71 495 715 - -
SAUL CENTERS 22.42 -1.67% 22.41 22.42 22.10 903 - -
SAUL CENTERS 21.36 -6.03% 22.51 22.51 21.12 30 906 - -
SAUL CENTERS INC. 38.49 +0.97% 38.57 38.57 38.09 59 141 - -
SAVERS VALUE VILLAGE INC. 19.28 +1.90% 18.83 19.34 18.83 928 507 - -
SCE TRUST II TRUST PREF SECURITIES 21.39 -0.28% 21.40 21.50 21.30 9 459 - -
SCE TRUST III FIXED/FLOATING RATE TRUST 25.42 -1.01% 25.65 25.74 25.40 246 975 - -
SCE TRUST VI 21.00 +0.00% 21.27 21.28 21.00 129 991 - -
SCE TRUST VII 7.50% TRUST PREFERENCE SE 26.63 -0.37% 26.78 26.88 26.60 603 544 - -
SCHLUMBERGER N.V. 54.81 -0.16% 55.42 55.69 54.68 7 695 691 - -
SCHNEIDER NATIONAL INC. 22.64 +1.30% 22.50 22.86 22.41 601 239 - -
SCORPIO TANKERS 25.15 -0.12% 25.15 25.15 25.15 1 553 - -
SCORPIO TANKERS INC. 71.55 +1.43% 70.65 71.60 70.29 959 658 - -
SCOTTS MIRACLE-GRO CO. 74.59 +1.33% 73.50 74.97 73.50 489 248 - -
SCULLY ROYALTY LTD. 6.15 -2.38% 6.20 6.20 6.15 1 249 - -
SDCL EDGE ACQUISITION 10.94 +0.00% 10.94 10.94 10.94 47 021 - -