Palmarès et cotations US NYSE Actions - Page 75
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SEA LTD. | 55.06 | -2.20% | 56.06 | 56.76 | 54.82 | 3 644 758 | - | - | |
| SEABRIDGE GOLD INC. | 15.32 | +1.46% | 15.02 | 15.45 | 15.00 | 394 589 | - | - | |
| SEACOR MARINE HLD. | 12.45 | +3.75% | 11.94 | 12.61 | 11.88 | 524 066 | - | - | |
| SEADRILL LTD. | 49.68 | +1.55% | 49.30 | 49.88 | 49.18 | 439 746 | - | - | |
| SEALED AIR CORP. | 31.50 | +0.10% | 31.15 | 31.81 | 31.15 | 1 261 875 | - | - | |
| SEAPEAK LLC 8.50% SERIES B FIXED-TO-FLO | 25.01 | +0.04% | 25.00 | 25.01 | 24.95 | 9 161 | - | - | |
| SEAPEAK LLC 9.00% SERIES A CUMULATIVE R | 25.00 | +0.00% | 25.03 | 25.10 | 25.00 | 3 908 | - | - | |
| SELECT MEDICAL HOLDINGS | 27.06 | +2.38% | 26.45 | 27.18 | 26.45 | 691 288 | - | - | |
| SELECT WATER SOLUTIONS | 9.34 | +3.20% | 9.01 | 9.36 | 8.98 | 1 502 117 | - | - | |
| SELECTQUOTE INC. | 1.72 | +0.00% | 1.68 | 1.74 | 1.68 | 444 739 | - | - | |
| SEMRUSH HLD. | 11.50 | -1.46% | 11.59 | 11.78 | 11.46 | 408 162 | - | - | |
| SENDAS DISTRIBUIDORA S A ADS | 12.90 | +2.87% | 12.69 | 13.05 | 12.69 | 297 652 | - | - | |
| SENSATA TECHNOLOGIES HOLDING PLC | 33.70 | +0.57% | 33.41 | 33.87 | 33.38 | 1 725 508 | - | - | |
| SENSIENT TECHNOLOGIES | 69.14 | +1.33% | 67.80 | 69.20 | 67.80 | 189 088 | - | - | |
| SENTINELONE INC. CLASS A | 20.05 | -2.72% | 20.36 | 20.67 | 19.93 | 6 780 145 | - | - | |
| SEQUANS COMMUNICATIONS S.A. ADS | 0.5550 | -3.23% | 0.5700 | 0.5709 | 0.5501 | 33 733 | - | - | |
| SERITAGE GROWTH PROPERTIES 7.00% SERIES | 23.85 | -0.33% | 23.61 | 23.90 | 23.61 | 1 297 | - | - | |
| SERITAGE GROWTH PROPERTIES CLASS A | 9.34 | +0.65% | 9.24 | 9.41 | 9.24 | 455 365 | - | - | |
| SERVICE CORP. | 68.79 | +0.78% | 68.37 | 68.93 | 67.96 | 1 056 062 | - | - | |
| SERVICENOW INC. | 713.91 | -2.39% | 725.00 | 726.03 | 708.53 | 1 539 575 | - | - | |
| SERVISFIRST BANCSHARES INC. | 60.22 | +1.98% | 58.94 | 60.53 | 58.94 | 189 746 | - | - | |
| SES AI CORP. | 1.27 | -5.22% | 1.38 | 1.39 | 1.26 | 564 204 | - | - | |
| SFL CORP. | 12.71 | +2.01% | 12.50 | 12.74 | 12.46 | 537 151 | - | - | |
| SHAKE SHACK INC. CLASS A | 94.40 | -0.87% | 94.28 | 96.94 | 93.77 | 685 243 | - | - | |
| SHARKNINJA INC. | 61.86 | -0.35% | 61.88 | 62.48 | 61.30 | 863 677 | - | - | |
| SHELL PLC ADS EACH | 72.07 | +1.46% | 70.73 | 72.08 | 70.65 | 5 457 526 | - | - | |
| SHERWIN-WILLIAMS CO. | 305.96 | -1.11% | 310.84 | 311.15 | 305.37 | 1 563 285 | - | - | |
| SHIFT4 PAYMENTS INC. CLASS A | 60.93 | -1.57% | 62.00 | 62.50 | 60.18 | 1 767 802 | - | - | |
| SHINHAN FIN. GROUP CO LTD ADS | 30.49 | +0.63% | 30.43 | 30.62 | 30.38 | 59 007 | - | - | |
| SHOPIFY | 69.67 | +0.23% | 71.00 | 71.63 | 68.79 | 10 309 943 | - | - |
