Palmarès et cotations US NYSE Actions - Page 77
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SMITH & NEPHEW SNATS INC. | 23.84 | -0.71% | 23.94 | 24.02 | 23.80 | 749 283 | - | - | |
| SMITH DOUGLAS HOMES | 24.88 | -0.72% | 25.06 | 25.18 | 24.34 | 294 539 | - | - | |
| SNAP INC. CLASS A | 11.16 | -4.04% | 11.65 | 11.88 | 11.11 | 30 286 442 | - | - | |
| SNAP-ON INC. | 268.80 | +2.69% | 262.10 | 269.10 | 261.95 | 522 139 | - | - | |
| SNOWFLAKE INC. CLASS A | 145.45 | -1.99% | 147.66 | 150.09 | 144.55 | 4 961 116 | - | - | |
| SOCIEDAD QUIMICA Y MINERA S.A. | 44.99 | -1.79% | 45.30 | 45.85 | 44.84 | 1 451 051 | - | - | |
| SOHO HOUSE & CO INC. CLASS A | 5.30 | -1.12% | 5.34 | 5.40 | 5.20 | 142 183 | - | - | |
| SOLARIS OILFIELD INFRA. | 8.60 | +3.49% | 8.25 | 8.60 | 8.25 | 216 590 | - | - | |
| SOLARWINDS CORP. | 10.90 | +0.18% | 10.84 | 10.93 | 10.75 | 605 156 | - | - | |
| SOLO BRANDS INC. CLASS A | 1.81 | +1.69% | 1.78 | 1.82 | 1.74 | 438 181 | - | - | |
| SOLVENTUM CORP. | 62.20 | -2.86% | 63.58 | 64.06 | 61.99 | 1 468 723 | - | - | |
| SONIC AUTOMOTIVE INC. | 48.62 | +1.17% | 47.82 | 49.22 | 47.82 | 205 416 | - | - | |
| SONIDA SENIOR LIVING INC. | 29.42 | -0.64% | 29.61 | 30.89 | 29.07 | 33 340 | - | - | |
| SONOCO PRODUCTS CO. | 57.11 | +1.26% | 56.18 | 57.15 | 56.18 | 423 733 | - | - | |
| SONY GROUP CORP. | 81.30 | -0.71% | 81.51 | 82.16 | 81.19 | 597 736 | - | - | |
| SOS LTD. | 1.16 | +1.75% | 1.15 | 1.18 | 1.10 | 129 303 | - | - | |
| SOURCE CAPITAL INC. | 41.60 | +0.82% | 41.55 | 41.73 | 41.26 | 4 938 | - | - | |
| SOUTHERN CALIFORNIA EDISON CO. | 22.99 | +0.09% | 23.07 | 23.23 | 22.98 | 12 245 | - | - | |
| SOUTHERN CALIFORNIA EDISON CO. | 24.09 | +1.65% | 23.69 | 24.18 | 23.52 | 48 637 | - | - | |
| SOUTHERN CO. | 21.88 | +0.46% | 21.85 | 21.93 | 21.76 | 1 219 900 | - | - | |
| SOUTHERN CO. | 18.90 | +0.05% | 18.90 | 19.03 | 18.80 | 89 612 | - | - | |
| SOUTHERN CO. | 22.92 | +0.17% | 22.84 | 23.02 | 22.84 | 10 259 | - | - | |
| SOUTHERN COMPANY THE | 72.15 | +2.24% | 70.87 | 72.18 | 70.70 | 6 549 180 | - | - | |
| SOUTHERN COPPER | 113.43 | -1.66% | 115.25 | 116.30 | 112.95 | 1 188 202 | - | - | |
| SOUTHSTATE CORP. | 78.33 | +2.37% | 76.27 | 78.41 | 76.27 | 661 692 | - | - | |
| SOUTHWEST AIRLINES CO. | 29.38 | +1.10% | 29.16 | 29.66 | 29.11 | 6 908 709 | - | - | |
| SOUTHWEST GAS HLD. | 73.48 | +0.41% | 72.96 | 74.25 | 72.86 | 675 009 | - | - | |
| SOUTHWESTERN ENERGY CO. | 7.29 | +0.14% | 7.23 | 7.39 | 7.20 | 8 313 124 | - | - | |
| SPECIAL OPPORTUNITIES FUND | 22.76 | +0.00% | 22.76 | 22.76 | 22.76 | 219 | - | - | |
| SPECIAL OPPORTUNITIES FUND INC | 12.22 | -0.16% | 12.23 | 12.37 | 12.21 | 5 915 | - | - |
