Palmarès et cotations US NYSE Actions - Page 78
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SPHERE ENTERTAINMENT CO. CLASS A | 38.66 | +1.84% | 37.62 | 40.07 | 37.47 | 797 379 | - | - | |
| SPIRE GLOBAL INC. CLASS A | 9.98 | +1.53% | 9.64 | 10.25 | 9.57 | 391 648 | - | - | |
| SPIRE INC. | 60.91 | +2.54% | 59.46 | 61.19 | 59.46 | 477 161 | - | - | |
| SPIRE INC. DEPOSITARY SHARES | 24.23 | +0.08% | 24.21 | 24.24 | 24.10 | 10 312 | - | - | |
| SPIRIT AEROSYSTEMS HLD. | 32.93 | -0.66% | 33.01 | 33.44 | 32.67 | 2 006 208 | - | - | |
| SPIRIT AIRLINES INC. | 4.04 | +0.25% | 4.00 | 4.14 | 3.99 | 4 294 695 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 275.83 | -4.62% | 284.80 | 285.00 | 270.45 | 4 243 291 | - | - | |
| SPRINKLR INC. CLASS A | 11.34 | -0.44% | 11.37 | 11.52 | 11.29 | 1 548 655 | - | - | |
| SPROTT INC. | 40.03 | +0.18% | 39.97 | 40.20 | 39.66 | 77 870 | - | - | |
| SPRUCE POWER HOLDING | 3.68 | +5.44% | 3.51 | 3.80 | 3.51 | 85 479 | - | - | |
| SPX TECHNOLOGIES INC. | 116.23 | -1.22% | 117.39 | 118.89 | 116.05 | 337 234 | - | - | |
| SQUARESPACE INC. CLASS A | 34.49 | -0.72% | 34.70 | 35.42 | 34.34 | 634 656 | - | - | |
| ST. JOE COMPANY THE | 54.88 | +1.22% | 53.94 | 55.26 | 53.94 | 211 094 | - | - | |
| STAG INDUSTRIAL INC. | 34.93 | +1.60% | 34.49 | 35.05 | 34.46 | 1 477 943 | - | - | |
| STANDARD MOTOR PRODUCTS INC. | 32.50 | +1.25% | 32.00 | 32.79 | 32.00 | 139 238 | - | - | |
| STANDEX INTERNATIONAL | 167.54 | +0.41% | 166.19 | 168.94 | 166.19 | 48 435 | - | - | |
| STANLEY BLACK & DECKER INC. | 89.32 | +0.00% | 89.14 | 89.83 | 88.75 | 1 121 944 | - | - | |
| STANTEC INC | 78.92 | -0.38% | 79.11 | 79.39 | 78.23 | 87 634 | - | - | |
| STAR GROUP L.P. | 10.30 | +1.68% | 10.10 | 10.39 | 10.05 | 58 369 | - | - | |
| STARWOOD PROPERTY TRUST | 19.38 | +1.25% | 19.14 | 19.40 | 19.08 | 1 548 484 | - | - | |
| STATE STREET CORP. | 23.74 | +0.76% | 23.61 | 23.86 | 23.56 | 390 470 | - | - | |
| STATE STREET CORP. | 73.37 | +0.45% | 73.51 | 74.02 | 73.11 | 3 004 986 | - | - | |
| STEEL PARTNERS HLD. | 23.85 | -0.33% | 23.89 | 23.89 | 23.85 | 1 167 | - | - | |
| STEEL PARTNERS HLD. | 37.44 | +0.00% | 35.51 | 37.44 | 35.51 | 390 | - | - | |
| STEELCASE INC. | 11.94 | +0.93% | 11.83 | 11.96 | 11.79 | 490 507 | - | - | |
| STELLANTIS N.V. | 25.77 | +0.08% | 25.81 | 25.95 | 25.50 | 5 974 951 | - | - | |
| STELLAR BANCORP INC. | 23.15 | +3.03% | 22.40 | 23.24 | 22.40 | 166 472 | - | - | |
| STELLUS CAPITAL INVESTMENT | 13.94 | +1.53% | 13.70 | 14.00 | 13.70 | 156 456 | - | - | |
| STEM INC. CLASS A | 1.55 | -2.52% | 1.54 | 1.60 | 1.51 | 4 026 395 | - | - |
