Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Page 8

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ARMOUR RESIDENTIAL REIT 20.45 +1.04% 20.32 20.72 20.19 43 087 - - IA
ARMOUR RESIDENTIAL REIT INC. 17.71 +1.14% 17.68 17.83 17.54 868 738 - - IA
ARMSTRONG WORLD INDUSTRIES INC 113.85 -0.73% 115.40 115.84 113.47 200 846 - - IA
ARROW ELECTRONICS INC. 122.04 +0.07% 122.57 122.84 121.88 255 290 - - IA
ARTHUR J. GALLAGHER & CO. 233.99 +1.51% 233.03 235.97 233.03 969 888 - - IA
ARTISAN PARTNERS ASSET MANAGEMENT 42.16 -0.07% 42.58 42.84 42.09 412 626 - - IA
ARTIVION INC. 20.21 +1.35% 19.87 20.37 19.52 214 213 - - IA
ASA GOLD AND PRECIOUS METALS 17.20 +1.24% 17.29 17.41 17.02 86 972 - - IA
ASANA INC. CLASS A 13.73 +0.07% 13.73 14.06 13.56 1 596 381 - - IA
ASBURY AUTOMOTIVE GROUP INC 211.49 -0.18% 212.91 216.23 211.10 143 075 - - IA
ASE TECHNOLOGY HOLDING CO. 10.35 -2.27% 10.40 10.53 10.28 6 508 305 - - IA
ASGN INC. 95.55 +0.87% 95.22 96.94 94.72 276 096 - - IA
ASHFORD HOSPITALITY TRUST INC 1.32 +0.76% 1.34 1.36 1.31 74 546 - - IA
ASHFORD HOSPITALITY TRUST INC 7.375% SE 14.81 -0.80% 14.81 14.81 14.81 280 - - IA
ASHFORD HOSPITALITY TRUST INC 7.375% SE 12.76 +0.00% 13.48 13.48 12.76 1 768 - - IA
ASHFORD HOSPITALITY TRUST INC 7.50% SER 13.60 +3.82% 13.48 13.60 12.89 678 - - IA
ASHFORD HOSPITALITY TRUST INC 7.50% SER 13.23 -2.93% 13.83 13.84 13.11 2 073 - - IA
ASHFORD HOSPITALITY TRUST INC 8.45% SER 14.80 +0.14% 14.80 14.80 14.80 1 149 - - IA
ASHLAND INC. 95.49 +1.70% 94.49 95.55 93.81 499 546 - - IA
ASPEN AEROGELS INC. 14.82 -1.66% 15.07 15.28 14.79 421 748 - - IA
ASPEN INSURANCE HOLDINGS 25.40 +0.12% 25.34 25.45 25.34 9 349 - - IA
ASPEN INSURANCE HOLDINGS 19.43 -0.72% 19.53 19.59 19.38 9 640 - - IA
ASPEN INSURANCE HOLDINGS 19.34 -0.31% 19.43 19.43 19.30 13 767 - - IA
ASSETMARK FINANCIAL HLD. 34.50 -0.40% 34.63 34.88 34.01 294 355 - - IA
ASSOCIATED BANC-CORP 20.04 +0.40% 19.96 20.23 19.86 786 191 - - IA
ASSOCIATED BANC-CORP 6.625% FIXED-RATE 21.80 -1.45% 22.13 22.16 21.73 36 708 - - IA
ASSOCIATED BANC-CORP DEPOSITARY SHARES 19.66 -0.91% 19.80 19.80 19.66 21 556 - - IA
ASSOCIATED BANC-CORP DEPOSITARY SHARES 18.88 -0.94% 19.00 19.00 18.88 3 026 - - IA
ASSOCIATED CAPITAL GROUP INC. 32.53 +0.71% 32.02 32.53 32.02 3 175 - - IA
ASSURANT 20.88 -0.95% 21.21 21.21 20.80 9 840 - - IA

NOUVEAU !