Palmarès et cotations US NYSE Actions - Page 80
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SUNSTONE HOTEL INVESTORS | 19.88 | -0.60% | 20.13 | 20.21 | 19.81 | 18 252 | - | - | |
| SUNSTONE HOTEL INVESTORS | 21.03 | -1.45% | 21.27 | 21.27 | 21.03 | 11 139 | - | - | |
| SUNSTONE HOTEL INVESTORS | 10.57 | -3.03% | 10.91 | 11.01 | 10.52 | 2 292 125 | - | - | |
| SUPER GROUP SGHC | 3.16 | -1.25% | 3.20 | 3.26 | 3.15 | 282 352 | - | - | |
| SUPERIOR INDUSTRIES INTL. | 3.62 | -4.99% | 3.73 | 3.77 | 3.52 | 82 023 | - | - | |
| SURF AIR MOBILITY INC. | 0.5153 | -17.35% | 0.6100 | 0.6500 | 0.4800 | 859 348 | - | - | |
| SUZANO S.A. ADS EACH | 11.76 | -1.18% | 11.74 | 11.91 | 11.66 | 1 840 082 | - | - | |
| SWEETGREEN INC. CLASS A | 21.08 | -7.26% | 22.80 | 22.89 | 21.02 | 1 714 699 | - | - | |
| SYLVAMO CORP. | 57.66 | -1.39% | 58.48 | 58.59 | 56.49 | 474 637 | - | - | |
| SYNCHRONY FIN. DEPOSITARY SHARES | 17.49 | -1.74% | 17.81 | 17.84 | 17.36 | 80 553 | - | - | |
| SYNCHRONY FIN. DEPOSITARY SHARES | 24.30 | -0.90% | 24.55 | 24.58 | 24.20 | 111 952 | - | - | |
| SYNCHRONY FINANCIAL | 40.47 | +0.15% | 40.92 | 41.31 | 40.09 | 3 190 772 | - | - | |
| SYNOVUS FINANCIAL | 24.91 | -0.64% | 24.98 | 25.05 | 24.84 | 16 803 | - | - | |
| SYNOVUS FINANCIAL | 24.40 | -0.25% | 24.46 | 24.58 | 24.33 | 38 108 | - | - | |
| SYNOVUS FINANCIAL | 36.76 | -0.19% | 37.19 | 37.80 | 36.35 | 1 004 123 | - | - | |
| SYNTHETIC FIXED-INC. SECURITIES | 25.43 | +1.68% | 25.43 | 25.43 | 25.43 | 104 | - | - | |
| SYNTHETIC FIXED-INC. SECURITIES | 24.19 | -3.78% | 24.19 | 24.19 | 24.19 | 216 | - | - | |
| SYNTHETIC FIXED-INC. SECURITIES | 25.37 | +0.00% | 25.37 | 25.37 | 25.37 | 112 | - | - | |
| SYNTHETIC FIXED-INC. SECURITIES | 22.25 | +0.00% | 22.25 | 22.25 | 22.25 | 125 | - | - | |
| SYNTHETIC FIXED-INC. SECURITIES INC 6.3 | 8.69 | +0.12% | 8.69 | 8.69 | 8.69 | 221 | - | - | |
| SYSCO CORP. | 75.65 | +0.53% | 75.81 | 76.11 | 75.19 | 2 106 256 | - | - | |
| SYSTEM1 INC. CLASS A | 1.87 | -14.61% | 2.15 | 2.19 | 1.86 | 382 759 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 140.14 | -1.67% | 145.02 | 145.48 | 139.88 | 13 300 157 | - | - | |
| TAKEDA PHARMACEUTICAL CO. | 13.18 | -1.42% | 13.31 | 13.35 | 13.17 | 1 788 828 | - | - | |
| TAL EDUCATION GROUP ADS | 11.76 | +0.51% | 11.83 | 12.15 | 11.63 | 7 752 293 | - | - | |
| TALOS ENERGY INC. | 13.57 | -3.55% | 14.03 | 14.15 | 13.55 | 1 134 226 | - | - | |
| TANGER INC. | 26.66 | -0.37% | 26.92 | 27.12 | 26.46 | 519 248 | - | - | |
| TAPESTRY INC. | 40.83 | -0.75% | 41.92 | 42.32 | 40.58 | 3 084 357 | - | - | |
| TARGA RESOURCES INC. | 114.34 | -0.31% | 116.13 | 116.72 | 113.86 | 1 899 221 | - | - | |
| TARGET CORP. | 165.01 | -0.67% | 169.18 | 169.80 | 164.96 | 4 932 339 | - | - |
