Palmarès et cotations US NYSE Actions - Page 81
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TARGET CORP. | 168.30 | +1.03% | 167.33 | 168.47 | 166.77 | 3 291 797 | - | - | |
| TARO PHARMACEUTICAL INDUSTRIES | 42.25 | +0.14% | 42.14 | 42.33 | 42.14 | 16 938 | - | - | |
| TAYLOR MORRISON HOME | 54.22 | +0.35% | 54.22 | 54.86 | 53.76 | 698 508 | - | - | |
| TC ENERGY CORP. | 35.70 | +1.16% | 35.30 | 36.01 | 35.30 | 5 040 835 | - | - | |
| TD SYNNEX CORP. | 113.32 | -0.38% | 113.07 | 113.91 | 112.57 | 826 236 | - | - | |
| TDCX INC. ADS | 7.07 | +0.00% | 7.06 | 7.11 | 7.06 | 32 287 | - | - | |
| TE CONNECTIVITY | 140.55 | +0.05% | 140.65 | 141.33 | 140.12 | 4 115 562 | - | - | |
| TEAM INC. | 6.75 | -3.02% | 6.90 | 6.90 | 6.75 | 11 477 | - | - | |
| TECHNIPFMC PLC ORD. | 25.22 | +0.24% | 24.94 | 25.35 | 24.86 | 3 508 523 | - | - | |
| TECK RESOURCES LTD | 47.13 | -1.24% | 47.25 | 47.98 | 46.84 | 3 104 301 | - | - | |
| TECNOGLASS INC. | 54.71 | -3.24% | 56.25 | 57.20 | 54.49 | 424 462 | - | - | |
| TEEKAY CORP. | 7.26 | +2.83% | 7.07 | 7.26 | 7.02 | 506 647 | - | - | |
| TEEKAY TANKERS LTD. | 56.53 | +1.82% | 55.42 | 56.67 | 55.21 | 334 193 | - | - | |
| TEGNA INC | 13.82 | +2.07% | 13.52 | 13.86 | 13.52 | 1 752 152 | - | - | |
| TEJON RANCH CO | 16.28 | +3.76% | 15.75 | 16.42 | 15.71 | 137 027 | - | - | |
| TELADOC HEALTH INC. | 12.98 | -1.52% | 13.04 | 13.13 | 12.85 | 5 478 641 | - | - | |
| TELECOM ARGENTINA SA | 7.18 | +2.28% | 7.09 | 7.27 | 6.93 | 132 053 | - | - | |
| TELEDYNE TECHNOLOGIES INC. | 401.36 | +0.30% | 401.86 | 402.97 | 399.61 | 185 735 | - | - | |
| TELEFLEX INC. | 206.56 | -0.40% | 208.67 | 208.90 | 205.26 | 416 411 | - | - | |
| TELEFONICA BRASIL S.A. ADS EACH | 9.35 | +0.86% | 9.29 | 9.37 | 9.25 | 554 809 | - | - | |
| TELEFONICA SA | 4.27 | +1.18% | 4.24 | 4.28 | 4.24 | 413 840 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 15.15 | +1.41% | 15.00 | 15.18 | 14.96 | 15 068 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 17.53 | +1.04% | 17.35 | 17.63 | 17.35 | 6 597 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 15.37 | +1.45% | 15.15 | 15.47 | 15.15 | 947 754 | - | - | |
| TELUS CORP. | 15.92 | +0.89% | 15.77 | 15.97 | 15.77 | 1 995 222 | - | - | |
| TELUS INTL. CDA | 7.81 | -0.13% | 7.79 | 8.14 | 7.76 | 295 852 | - | - | |
| TEMPLETON EMERGING MARKETS FUND | 11.20 | -0.44% | 11.23 | 11.25 | 11.19 | 19 309 | - | - | |
| TEMPUR SEALY INTL. | 48.76 | -1.57% | 49.32 | 49.86 | 48.38 | 1 478 355 | - | - | |
| TENARIS S.A. ADS | 37.90 | +1.42% | 37.73 | 38.04 | 37.39 | 1 342 196 | - | - | |
| TENCENT MUSIC ENTERTAINMENT GROUP ADS | 11.36 | -1.90% | 11.48 | 11.53 | 11.23 | 4 954 723 | - | - |
