Palmarès et cotations US NYSE Actions - Page 83
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| THE HERSHEY COMPANY | 185.02 | +0.09% | 185.00 | 185.62 | 182.84 | 1 739 995 | - | - | |
| THE J.M. SMUCKER CO. | 114.76 | +3.29% | 111.35 | 114.97 | 111.25 | 1 396 691 | - | - | |
| THE LION ELECTRIC CO. | 0.9720 | +0.73% | 0.9500 | 1.0350 | 0.9500 | 568 392 | - | - | |
| THE TRAVELERS COMPANIES INC. | 214.07 | +1.73% | 211.72 | 215.50 | 210.73 | 1 918 244 | - | - | |
| THERMO FISHER SCIENTIFIC INC | 544.78 | +0.60% | 542.95 | 546.14 | 539.17 | 1 738 402 | - | - | |
| THERMON GROUP HLD. | 29.74 | +0.30% | 29.54 | 29.94 | 29.34 | 169 154 | - | - | |
| THOMSON REUTERS CORP | 150.22 | -0.38% | 150.79 | 151.63 | 149.50 | 386 438 | - | - | |
| THOR INDUSTRIES INC. | 99.38 | +1.51% | 97.56 | 100.05 | 97.32 | 431 232 | - | - | |
| TIDEWATER INC. | 89.51 | +0.82% | 88.50 | 90.33 | 87.81 | 646 262 | - | - | |
| TILLY S INC. | 5.75 | +3.05% | 5.55 | 5.86 | 5.44 | 106 293 | - | - | |
| TIM S.A. ADS EACH | 16.67 | +1.83% | 16.41 | 16.73 | 16.41 | 520 352 | - | - | |
| TIMKEN COMPANY THE | 85.50 | +1.56% | 84.02 | 85.61 | 83.83 | 478 578 | - | - | |
| TITAN INTERNATIONAL INC. DE | 11.53 | +0.96% | 11.40 | 11.57 | 11.37 | 334 012 | - | - | |
| TJX COMPANIES INC. THE | 93.36 | +0.76% | 93.02 | 93.39 | 92.35 | 6 043 941 | - | - | |
| TKO GROUP HLD. | 95.52 | -0.28% | 95.58 | 95.93 | 94.56 | 789 746 | - | - | |
| TOAST INC. CLASS A | 21.62 | -2.57% | 22.11 | 22.35 | 21.61 | 5 040 743 | - | - | |
| TOLL BROTHERS INC. | 112.21 | -0.84% | 113.09 | 114.47 | 111.27 | 1 188 072 | - | - | |
| TOOTSIE ROLL INDUSTRIES INC. | 30.20 | +0.23% | 30.06 | 30.55 | 30.06 | 98 664 | - | - | |
| TOPBUILD CORP. | 384.32 | -1.41% | 389.42 | 394.94 | 380.39 | 284 177 | - | - | |
| TOPGOLF CALLAWAY BRANDS | 15.60 | +1.23% | 15.31 | 15.67 | 15.31 | 1 368 882 | - | - | |
| TORO COMPANY THE | 85.11 | +0.71% | 84.42 | 85.59 | 84.27 | 715 885 | - | - | |
| TORONTO DOMINION BANK THE | 58.09 | +1.47% | 57.32 | 58.23 | 57.14 | 2 720 369 | - | - | |
| TORRID HOLDINGS INC. | 4.83 | +4.09% | 4.56 | 4.94 | 4.42 | 86 285 | - | - | |
| TORTOISE ENERGY INFRASTRUCTURE | 31.33 | +2.72% | 30.67 | 31.42 | 30.67 | 38 936 | - | - | |
| TORTOISE POWER AND ENERGY INFRA. FUND I | 15.11 | +1.61% | 15.02 | 15.12 | 15.02 | 6 915 | - | - | |
| TORTOISEECOFIN ACQUISITION | 10.75 | -0.46% | 10.81 | 10.81 | 10.75 | 1 770 906 | - | - | |
| TOTALENERGIES SE | 72.05 | +1.72% | 71.22 | 72.07 | 71.10 | 1 361 552 | - | - | |
| TOWNSQUARE MEDIA INC. CLASS A | 11.91 | -0.83% | 12.00 | 12.27 | 11.71 | 53 629 | - | - | |
| TOYOTA MOTOR CORP. | 228.72 | -1.35% | 229.50 | 229.79 | 227.38 | 425 683 | - | - |
