|
THOMSON REUTERS CORP
|
153.32 |
-0.18% |
153.56 |
155.22 |
152.08 |
69 279 |
- |
- |
IA
|
|
THOR INDUSTRIES INC.
|
102.42 |
-0.92% |
103.17 |
103.61 |
102.10 |
82 813 |
- |
- |
IA
|
|
TIDEWATER INC.
|
92.18 |
-2.01% |
93.79 |
95.04 |
91.66 |
138 567 |
- |
- |
IA
|
|
TILLY S INC.
|
5.88 |
-3.29% |
6.00 |
6.11 |
5.87 |
8 736 |
- |
- |
IA
|
|
TIM S.A. ADS EACH
|
16.89 |
+0.30% |
16.67 |
16.92 |
16.59 |
256 800 |
- |
- |
IA
|
|
TIMKEN COMPANY THE
|
85.78 |
-0.96% |
86.68 |
87.50 |
85.42 |
96 286 |
- |
- |
IA
|
|
TITAN INTERNATIONAL INC. DE
|
11.67 |
-1.02% |
11.74 |
11.82 |
11.51 |
89 849 |
- |
- |
IA
|
|
TJX COMPANIES INC. THE
|
94.74 |
+0.25% |
94.08 |
94.78 |
93.83 |
2 329 119 |
- |
- |
IA
|
|
TKO GROUP HLD.
|
95.06 |
-0.63% |
95.74 |
96.80 |
94.50 |
141 562 |
- |
- |
IA
|
|
TOAST INC. CLASS A
|
23.14 |
-0.22% |
23.34 |
23.41 |
22.75 |
2 437 750 |
- |
- |
IA
|
|
TOLL BROTHERS INC.
|
118.15 |
-1.15% |
119.48 |
121.67 |
117.19 |
211 048 |
- |
- |
IA
|
|
TOOTSIE ROLL INDUSTRIES INC.
|
30.34 |
+0.07% |
30.15 |
30.46 |
30.15 |
15 592 |
- |
- |
IA
|
|
TOPBUILD CORP.
|
388.19 |
-1.76% |
397.96 |
404.82 |
385.69 |
56 188 |
- |
- |
IA
|
|
TOPGOLF CALLAWAY BRANDS
|
16.20 |
+0.19% |
16.07 |
16.26 |
16.03 |
395 260 |
- |
- |
IA
|
|
TORO COMPANY THE
|
86.68 |
+0.02% |
86.75 |
87.06 |
85.44 |
317 563 |
- |
- |
IA
|
|
TORONTO DOMINION BANK THE
|
58.62 |
-0.51% |
58.74 |
58.80 |
58.35 |
708 161 |
- |
- |
IA
|
|
TORRID HOLDINGS INC.
|
5.21 |
+3.78% |
4.93 |
5.24 |
4.80 |
21 530 |
- |
- |
IA
|
|
TORTOISE ENERGY INDEPENDENCE FUND
|
34.24 |
+0.50% |
33.96 |
34.24 |
33.96 |
200 |
- |
- |
IA
|
|
TORTOISE ENERGY INFRASTRUCTURE
|
31.89 |
-0.19% |
31.96 |
32.12 |
31.81 |
21 939 |
- |
- |
IA
|
|
TORTOISE MIDSTREAM ENERGY FUND
|
38.80 |
-0.15% |
38.85 |
38.93 |
38.80 |
903 |
- |
- |
IA
|
|
TORTOISE PIPELINE & ENERGY FUND
|
32.20 |
-0.16% |
32.17 |
32.20 |
32.17 |
459 |
- |
- |
IA
|
|
TORTOISE POWER AND ENERGY INFRA. FUND I
|
15.11 |
-0.20% |
15.17 |
15.17 |
15.07 |
11 989 |
- |
- |
IA
|
|
TORTOISEECOFIN ACQUISITION
|
10.80 |
-0.09% |
10.80 |
10.80 |
10.80 |
9 200 |
- |
- |
|
|
TOTALENERGIES SE
|
72.74 |
-0.32% |
72.86 |
72.92 |
72.26 |
625 488 |
- |
- |
IA
|
|
TOWNSQUARE MEDIA INC. CLASS A
|
12.51 |
-0.71% |
12.62 |
12.62 |
12.45 |
14 310 |
- |
- |
IA
|
|
TOYOTA MOTOR CORP.
|
232.60 |
+0.95% |
232.85 |
233.99 |
231.83 |
58 620 |
- |
- |
IA
|
|
TPG RE FINANCE TRUST
|
16.28 |
+0.56% |
16.30 |
16.30 |
16.16 |
20 200 |
- |
- |
IA
|
|
TPG RE FINANCE TRUST INC.
|
7.88 |
+0.51% |
7.80 |
7.88 |
7.70 |
373 607 |
- |
- |
IA
|
|
TRAEGER INC.
|
2.11 |
-1.40% |
2.13 |
2.15 |
2.07 |
102 376 |
- |
- |
IA
|
