Palmarès et cotations US NYSE Actions - Page 86
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TRAEGER INC. | 2.11 | +0.00% | 2.09 | 2.12 | 2.05 | 173 038 | - | - | |
| TRANE TECHNOLOGIES PLC | 299.37 | +0.97% | 295.01 | 301.42 | 291.37 | 1 401 679 | - | - | |
| TRANSALTA CORP. | 6.83 | +3.17% | 6.57 | 6.84 | 6.51 | 1 508 840 | - | - | |
| TRANSCONTINENTAL REALTY INVESTORS | 29.20 | -3.60% | 29.45 | 29.93 | 29.00 | 19 061 | - | - | |
| TRANSDIGM GROUP INC. | 1 256.58 | +1.20% | 1 240.05 | 1 265.25 | 1 225.50 | 232 691 | - | - | |
| TRANSOCEAN LTD SWITZERLAND | 5.74 | -0.69% | 5.75 | 5.79 | 5.68 | 10 857 315 | - | - | |
| TRANSPORTADORA DE GAS DEL SUR SA TGS | 16.13 | +1.07% | 15.80 | 16.32 | 15.44 | 213 265 | - | - | |
| TRANSUNION | 74.29 | +8.17% | 76.36 | 76.39 | 72.32 | 6 688 964 | - | - | |
| TRAVEL LEISURE CO. | 45.69 | -1.19% | 45.95 | 46.22 | 45.52 | 588 102 | - | - | |
| TREDEGAR CORP. | 6.56 | +1.55% | 6.42 | 6.58 | 6.42 | 84 690 | - | - | |
| TREEHOUSE FOODS INC. | 35.90 | -2.31% | 36.71 | 37.05 | 35.87 | 435 859 | - | - | |
| TREX COMPANY INC. | 89.41 | +0.24% | 87.25 | 89.79 | 85.83 | 485 293 | - | - | |
| TRI CONTINENTAL | 29.46 | -1.01% | 29.58 | 29.59 | 29.36 | 35 853 | - | - | |
| TRI CONTINENTAL | 44.17 | -0.74% | 44.24 | 44.27 | 44.17 | 2 818 | - | - | |
| TRI POINTE HOMES INC. | 36.82 | +1.80% | 36.82 | 37.41 | 34.73 | 1 454 471 | - | - | |
| TRICON RESIDENTIAL INC. | 11.22 | +1.81% | 11.23 | 11.23 | 11.22 | 35 506 563 | - | - | |
| TRINET GROUP INC. | 126.78 | -0.64% | 126.83 | 127.60 | 125.32 | 254 662 | - | - | |
| TRINITY INDUSTRIES INC. | 27.11 | -0.26% | 26.99 | 27.25 | 26.55 | 903 127 | - | - | |
| TRINSEO PLC | 2.73 | -1.09% | 2.72 | 2.78 | 2.61 | 298 140 | - | - | |
| TRIPLE FLAG PRECIOUS METALS | 16.20 | +2.27% | 15.82 | 16.20 | 15.60 | 239 147 | - | - | |
| TRIPLEPOINT VENTURE GROWTH BDC | 9.40 | -1.36% | 9.53 | 9.53 | 9.39 | 110 103 | - | - | |
| TRISTAR ACQUISITION I | 11.03 | +0.09% | 11.03 | 11.03 | 11.03 | 3 872 | - | - | |
| TRITON INTERNATIONAL | 25.55 | -0.89% | 25.58 | 25.58 | 25.55 | 668 | - | - | |
| TRITON INTERNATIONAL | 23.08 | -0.65% | 23.06 | 23.25 | 23.06 | 6 669 | - | - | |
| TRITON INTERNATIONAL | 20.24 | -3.20% | 20.92 | 20.92 | 20.24 | 5 839 | - | - | |
| TRITON INTERNATIONAL | 24.25 | -0.94% | 24.33 | 24.40 | 24.14 | 4 721 | - | - | |
| TRITON INTERNATIONAL | 25.05 | -0.20% | 25.05 | 25.14 | 25.03 | 15 467 | - | - | |
| TRIUMPH GROUP INC. | 13.42 | -0.30% | 13.31 | 13.44 | 12.91 | 513 481 | - | - | |
| TRONOX HOLDINGS PLC | 17.37 | -1.36% | 17.37 | 17.47 | 17.14 | 831 428 | - | - | |
| TRUEBLUE INC. | 10.55 | -4.00% | 10.92 | 10.92 | 10.53 | 276 586 | - | - |
