Palmarès et cotations US NYSE Actions - Page 87
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED STATES CELLULAR | 17.82 | +0.06% | 17.91 | 17.94 | 17.70 | 11 576 | - | - | |
| UNITED STATES STEEL | 38.59 | -0.90% | 38.82 | 38.94 | 38.09 | 3 414 763 | - | - | |
| UNITEDHEALTH GROUP INC. | 501.13 | +1.61% | 497.00 | 507.30 | 495.56 | 6 614 268 | - | - | |
| UNITIL CORP. | 50.19 | +2.12% | 49.19 | 50.37 | 49.19 | 58 595 | - | - | |
| UNITY SOFTWARE INC. | 22.89 | -2.30% | 23.10 | 23.70 | 22.75 | 5 735 476 | - | - | |
| UNIVERSAL CORP. | 51.46 | +1.90% | 50.47 | 51.53 | 50.41 | 190 793 | - | - | |
| UNIVERSAL HEALTH REALTY INC. TRUST | 33.45 | +2.32% | 32.62 | 33.51 | 32.54 | 91 029 | - | - | |
| UNIVERSAL HEALTH SERVICES INC. | 157.47 | +2.49% | 154.41 | 157.47 | 153.66 | 902 995 | - | - | |
| UNIVERSAL INSURANCE HLD. | 19.62 | +3.32% | 19.00 | 19.70 | 19.00 | 162 237 | - | - | |
| UNIVERSAL TECHNICAL INSTITUTE INC | 14.58 | +2.46% | 14.20 | 14.59 | 14.20 | 372 823 | - | - | |
| UNUM GROUP | 51.36 | +1.12% | 50.87 | 51.48 | 50.66 | 1 270 284 | - | - | |
| UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 24.48 | +0.37% | 24.30 | 24.48 | 24.17 | 4 865 | - | - | |
| URBAN EDGE PROPERTIES | 16.37 | +1.05% | 16.22 | 16.61 | 16.19 | 1 404 825 | - | - | |
| US FOODS HOLDING | 50.04 | +0.18% | 49.80 | 50.19 | 49.71 | 1 511 234 | - | - | |
| USA COMPRESSION PARTNERS LP | 24.78 | -1.47% | 24.51 | 25.17 | 24.51 | 316 457 | - | - | |
| USANA HEALTH SCIENCES INC. | 44.13 | +1.52% | 43.41 | 44.31 | 43.34 | 85 577 | - | - | |
| UTZ BRANDS INC CLASS A | 17.42 | -1.02% | 17.50 | 17.65 | 17.00 | 619 909 | - | - | |
| UWM HOLDINGS CORP. | 6.15 | -0.32% | 6.14 | 6.23 | 6.10 | 1 598 782 | - | - | |
| V.F. CORP. | 12.83 | +1.26% | 12.57 | 12.97 | 12.56 | 7 548 416 | - | - | |
| V2X INC. | 48.00 | +2.15% | 47.02 | 48.17 | 47.02 | 93 474 | - | - | |
| VAALCO ENERGY INC. | 6.77 | +1.96% | 6.60 | 6.80 | 6.59 | 773 305 | - | - | |
| VAIL RESORTS INC. | 202.94 | -5.00% | 209.20 | 212.54 | 202.74 | 1 686 031 | - | - | |
| VALARIS LTD. | 68.48 | +2.12% | 66.99 | 68.97 | 66.90 | 591 579 | - | - | |
| VALE S.A. ADS | 12.18 | +2.87% | 11.85 | 12.23 | 11.84 | 34 844 083 | - | - | |
| VALENS SEMICONDUCTOR | 2.35 | -0.42% | 2.32 | 2.38 | 2.32 | 358 787 | - | - | |
| VALERO ENERGY CORP. | 163.89 | +0.86% | 163.00 | 165.55 | 162.22 | 2 436 613 | - | - | |
| VALHI INC. | 15.50 | +2.65% | 14.90 | 15.50 | 14.90 | 2 766 | - | - | |
| VALMONT INDUSTRIES INC. | 213.20 | +1.66% | 210.50 | 213.20 | 210.06 | 154 755 | - | - | |
| VALVOLINE INC. | 41.19 | +0.00% | 41.24 | 41.49 | 40.87 | 985 741 | - | - | |
| VECTOR GROUP LTD. | 10.28 | +2.39% | 10.02 | 10.31 | 10.02 | 1 103 996 | - | - |
