Palmarès et cotations US NYSE Actions - Page 9

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ASSURANT INC.	173.92	-1.77%	176.78	177.81	173.58	21 913	-	-	IA
ASSURED GUARANTY	77.51	-1.24%	78.29	78.31	77.22	45 603	-	-	IA
AT&T	22.58	-1.66%	22.79	22.79	22.44	18 214	-	-	IA
AT&T	23.78	-1.78%	23.98	23.98	23.75	6 002	-	-	IA
AT&T INC.	16.59	-1.31%	16.70	17.00	16.50	14 485 386	-	-	IA
AT&T INC. DEPOSITARY SHARES	21.20	-1.76%	21.35	21.35	21.07	26 412	-	-	IA
AT&T INC. DEPOSITARY SHARES	19.88	-0.85%	19.82	19.91	19.70	36 328	-	-	IA
ATHENE HOLDING	17.40	-1.36%	17.40	17.52	17.37	7 765	-	-	IA
ATHENE HOLDING	25.98	-0.95%	26.09	26.13	25.90	13 073	-	-	IA
ATHENE HOLDING	20.27	-2.22%	20.32	20.43	20.27	2 823	-	-	IA
ATHENE HOLDING	24.74	-0.72%	24.77	24.80	24.66	42 160	-	-	IA
ATHENE HOLDING	24.83	-0.56%	24.85	24.90	24.72	7 907	-	-	IA
ATHENE HOLDING	23.10	-1.70%	23.31	23.31	23.10	8 213	-	-	IA
ATI INC.	49.03	-0.39%	48.91	49.09	47.90	227 674	-	-	IA
ATI PHYSICAL THERAPY	4.05	-0.25%	4.05	4.05	4.05	100	-	-	IA
ATKORE INC.	175.82	-1.84%	176.38	176.99	174.65	42 240	-	-	IA
ATLANTIC UNION BANKSHARES	32.16	-2.87%	32.91	33.35	32.12	34 150	-	-	IA
ATLANTIC UNION BANKSHARES	22.14	+0.41%	21.88	22.14	21.65	3 912	-	-	IA
ATLAS	24.63	-0.44%	24.75	24.75	24.60	3 854	-	-	IA
ATLAS	24.41	-0.45%	24.62	24.62	24.40	2 637	-	-	IA
ATLAS ENERGY SOLUTIONS INC.	22.80	+1.47%	22.40	22.80	22.15	72 821	-	-	IA
ATMOS ENERGY CORP.	118.02	-0.54%	118.48	118.48	117.03	57 058	-	-	IA
ATMUS FILTRATION TECHNOLOGIES	30.50	-0.81%	30.38	30.55	30.14	298 371	-	-	IA
ATRENEW	1.62	+2.53%	1.57	1.62	1.55	201 668	-	-	IA
ATS CORP.	32.76	-1.74%	33.02	33.02	32.37	14 241	-	-	IA
AUNA SA CLASS A	7.46	-1.19%	7.47	7.56	7.33	20 620	-	-	IA
AUTOHOME INC. ADS	25.22	-0.04%	25.17	25.23	24.92	51 660	-	-	IA
AUTOLIV INC.	115.30	-2.24%	116.27	116.82	115.11	120 441	-	-	IA
AUTONATION INC.	157.58	-1.22%	158.48	158.65	155.50	68 244	-	-	IA
AUTOZONE INC.	2 881.42	-3.58%	2 901.84	2 934.12	2 851.42	29 880	-	-	IA