Palmarès et cotations US NYSE Actions - Page 92
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| W.R. BERKLEY CORP. | 78.11 | +0.33% | 77.62 | 78.50 | 77.62 | 247 946 | - | - | |
| W.R. BERKLEY CORP. | 18.69 | -2.71% | 19.00 | 19.00 | 18.67 | 1 475 | - | - | |
| W.R. BERKLEY CORP. | 21.19 | -2.08% | 21.44 | 21.60 | 21.10 | 1 423 | - | - | |
| W.W. GRAINGER INC. | 936.72 | -2.25% | 935.58 | 949.94 | 920.84 | 47 273 | - | - | |
| WABASH NATIONAL | 23.99 | -1.76% | 24.29 | 24.70 | 23.92 | 78 029 | - | - | |
| WALKER & DUNLOP INC | 91.64 | -2.55% | 92.39 | 92.39 | 91.32 | 9 479 | - | - | |
| WALLBOX N.V. CLASS A | 1.39 | +0.00% | 1.40 | 1.40 | 1.38 | 5 222 | - | - | |
| WALMART INC. | 60.05 | +0.30% | 60.05 | 60.28 | 59.83 | 5 750 339 | - | - | |
| WALT DISNEY CO. | 111.77 | -1.89% | 111.22 | 112.03 | 110.39 | 2 013 790 | - | - | |
| WARBY PARKER INC. CLASS A | 12.80 | -2.14% | 12.88 | 12.95 | 12.59 | 90 554 | - | - | |
| WARRIOR MET COAL INC. | 66.93 | +1.23% | 65.04 | 66.97 | 64.83 | 54 134 | - | - | |
| WASTE CONNECTIONS INC. | 162.23 | -2.38% | 163.11 | 166.83 | 160.85 | 293 957 | - | - | |
| WASTE MANAGEMENT INC. | 208.38 | -0.97% | 209.70 | 214.01 | 208.21 | 366 048 | - | - | |
| WATERDROP INC. ADS EACH | 1.18 | -1.67% | 1.18 | 1.20 | 1.17 | 183 946 | - | - | |
| WATERS CORP. | 304.76 | -1.77% | 309.28 | 309.28 | 304.11 | 31 815 | - | - | |
| WATSCO INC. | 447.06 | +1.47% | 438.30 | 447.43 | 428.30 | 53 736 | - | - | |
| WATSCO INC. CLASS B | 445.15 | +0.00% | 445.15 | 445.15 | 445.15 | 315 | - | - | |
| WATTS WATER TECHNOLOGIES | 201.86 | -1.90% | 203.26 | 204.37 | 200.20 | 7 822 | - | - | |
| WAYFAIR INC. CLASS A | 51.42 | -2.83% | 50.76 | 52.37 | 50.56 | 731 090 | - | - | |
| WEAVE COMMUNICATIONS INC. | 10.83 | -2.70% | 10.79 | 10.90 | 10.65 | 29 773 | - | - | |
| WEBSTER FINANCIAL | 22.00 | -0.72% | 21.94 | 22.00 | 21.94 | 1 100 | - | - | |
| WEBSTER FINANCIAL | 45.23 | -0.68% | 45.13 | 45.42 | 44.82 | 130 493 | - | - | |
| WEBSTER FINANCIAL | 19.45 | +0.52% | 19.45 | 19.45 | 19.45 | 166 | - | - | |
| WEC ENERGY GROUP INC. | 82.38 | -0.30% | 82.79 | 82.86 | 81.70 | 198 855 | - | - | |
| WEIS MARKETS INC. | 64.04 | -0.47% | 63.98 | 64.51 | 63.63 | 9 146 | - | - | |
| WELLS FARGO & CO. | 1 153.00 | -1.04% | 1 159.99 | 1 159.99 | 1 152.90 | 2 182 | - | - | |
| WELLS FARGO & CO. | 23.69 | -1.21% | 23.78 | 23.78 | 23.65 | 1 237 | - | - | |
| WELLS FARGO & CO. | 18.52 | -1.80% | 18.66 | 18.69 | 18.47 | 32 712 | - | - | |
| WELLS FARGO & CO. | 20.39 | -1.73% | 20.54 | 20.54 | 20.25 | 30 351 | - | - | |
| WELLS FARGO & CO. | 60.25 | -0.58% | 60.61 | 60.96 | 60.10 | 4 102 918 | - | - |
