Palmarès et cotations US NYSE Actions - Page 93
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
XAI OCTAGON FLOATING RATE & ALTERNATIVE | 24.73 | +0.00% | 24.73 | 24.73 | 24.73 | 437 | - | - | |
XENIA HOTELS & RESORTS INC. | 15.09 | +0.73% | 15.02 | 15.13 | 14.98 | 983 587 | - | - | |
XINYUAN REAL ESTATE CO LTD ADS | 2.73 | +0.00% | 2.74 | 2.74 | 2.57 | 1 555 | - | - | |
XPENG INC. ADS | 7.81 | -8.55% | 8.16 | 8.17 | 7.75 | 37 042 732 | - | - | |
XPERI INC. | 11.52 | +7.06% | 10.88 | 11.53 | 10.88 | 499 389 | - | - | |
XPO INC. | 120.92 | -1.59% | 123.95 | 123.95 | 119.93 | 1 229 324 | - | - | |
XPONENTIAL FITNESS | 16.00 | -1.36% | 16.33 | 16.37 | 15.78 | 512 575 | - | - | |
XYLEM INC. | 129.38 | +1.16% | 128.63 | 129.45 | 128.10 | 959 021 | - | - | |
YALLA GROUP LTD. | 4.77 | +0.42% | 4.80 | 4.82 | 4.73 | 128 753 | - | - | |
YATSEN HOLDING LTD. | 2.11 | +3.94% | 2.04 | 2.14 | 1.99 | 397 343 | - | - | |
YELP INC. | 39.10 | +2.22% | 38.61 | 39.13 | 38.11 | 811 044 | - | - | |
YETI HOLDINGS INC. | 38.34 | +3.85% | 37.40 | 38.35 | 37.19 | 1 498 508 | - | - | |
YEXT INC. | 6.04 | +1.51% | 5.99 | 6.06 | 5.86 | 643 819 | - | - | |
YIREN DIGITAL | 4.51 | -3.63% | 4.65 | 4.77 | 4.50 | 208 404 | - | - | |
YOUDAO INC. ADS | 3.90 | +0.26% | 3.80 | 3.93 | 3.80 | 44 752 | - | - | |
YPF SOCIEDAD ANONIMA | 20.12 | +1.62% | 19.92 | 20.17 | 19.70 | 1 289 432 | - | - | |
YUM CHINA HOLDINGS INC. | 38.96 | -0.20% | 39.17 | 39.37 | 38.58 | 2 275 203 | - | - | |
YUM! BRANDS INC. | 137.32 | +1.87% | 135.77 | 137.33 | 135.59 | 1 634 704 | - | - | |
ZALATORIS ACQUISITION | 10.88 | +0.00% | 10.88 | 10.89 | 10.88 | 45 427 | - | - | |
ZEPP HEALTH CORP. | 1.03 | +11.96% | 0.94 | 1.04 | 0.93 | 65 781 | - | - | |
ZETA GLOBAL HOLDINGS | 10.93 | +1.11% | 10.92 | 10.99 | 10.73 | 862 801 | - | - | |
ZEVIA PBC CLASS A | 1.05 | +7.14% | 1.01 | 1.06 | 1.00 | 265 913 | - | - | |
ZHIHU INC. ADS EVERY TWO OF | 0.7000 | +0.11% | 0.6877 | 0.7050 | 0.6877 | 1 019 372 | - | - | |
ZIM INTEGRATED SHIPPING SERVICES | 10.02 | +2.45% | 9.90 | 10.11 | 9.74 | 3 543 702 | - | - | |
ZIMMER BIOMET HLD. | 132.61 | +3.71% | 128.52 | 132.63 | 128.51 | 1 806 661 | - | - | |
ZIPRECRUITER INC. CLASS A | 11.36 | +0.71% | 11.32 | 11.41 | 11.21 | 344 375 | - | - | |
ZKH GROUP LTD. | 16.70 | -8.39% | 18.00 | 18.40 | 16.15 | 88 250 | - | - | |
ZOETIS INC. CLASS A | 168.51 | +1.71% | 167.34 | 168.53 | 166.34 | 2 857 646 | - | - | |
ZTO EXPRESS CAYMAN INC. ADS | 21.27 | +1.14% | 21.01 | 21.53 | 20.92 | 3 196 563 | - | - | |
ZUORA INC. CLASS A | 8.85 | +1.61% | 8.74 | 8.88 | 8.69 | 1 056 874 | - | - |