Palmarès et cotations US NYSE Actions - Page 93

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
XAI OCTAGON FLOATING RATE & ALTERNATIVE 24.73 +0.00% 24.73 24.73 24.73 437 - -
XENIA HOTELS & RESORTS INC. 15.09 +0.73% 15.02 15.13 14.98 983 587 - -
XINYUAN REAL ESTATE CO LTD ADS 2.73 +0.00% 2.74 2.74 2.57 1 555 - -
XPENG INC. ADS 7.81 -8.55% 8.16 8.17 7.75 37 042 732 - -
XPERI INC. 11.52 +7.06% 10.88 11.53 10.88 499 389 - -
XPO INC. 120.92 -1.59% 123.95 123.95 119.93 1 229 324 - -
XPONENTIAL FITNESS 16.00 -1.36% 16.33 16.37 15.78 512 575 - -
XYLEM INC. 129.38 +1.16% 128.63 129.45 128.10 959 021 - -
YALLA GROUP LTD. 4.77 +0.42% 4.80 4.82 4.73 128 753 - -
YATSEN HOLDING LTD. 2.11 +3.94% 2.04 2.14 1.99 397 343 - -
YELP INC. 39.10 +2.22% 38.61 39.13 38.11 811 044 - -
YETI HOLDINGS INC. 38.34 +3.85% 37.40 38.35 37.19 1 498 508 - -
YEXT INC. 6.04 +1.51% 5.99 6.06 5.86 643 819 - -
YIREN DIGITAL 4.51 -3.63% 4.65 4.77 4.50 208 404 - -
YOUDAO INC. ADS 3.90 +0.26% 3.80 3.93 3.80 44 752 - -
YPF SOCIEDAD ANONIMA 20.12 +1.62% 19.92 20.17 19.70 1 289 432 - -
YUM CHINA HOLDINGS INC. 38.96 -0.20% 39.17 39.37 38.58 2 275 203 - -
YUM! BRANDS INC. 137.32 +1.87% 135.77 137.33 135.59 1 634 704 - -
ZALATORIS ACQUISITION 10.88 +0.00% 10.88 10.89 10.88 45 427 - -
ZEPP HEALTH CORP. 1.03 +11.96% 0.94 1.04 0.93 65 781 - -
ZETA GLOBAL HOLDINGS 10.93 +1.11% 10.92 10.99 10.73 862 801 - -
ZEVIA PBC CLASS A 1.05 +7.14% 1.01 1.06 1.00 265 913 - -
ZHIHU INC. ADS EVERY TWO OF 0.7000 +0.11% 0.6877 0.7050 0.6877 1 019 372 - -
ZIM INTEGRATED SHIPPING SERVICES 10.02 +2.45% 9.90 10.11 9.74 3 543 702 - -
ZIMMER BIOMET HLD. 132.61 +3.71% 128.52 132.63 128.51 1 806 661 - -
ZIPRECRUITER INC. CLASS A 11.36 +0.71% 11.32 11.41 11.21 344 375 - -
ZKH GROUP LTD. 16.70 -8.39% 18.00 18.40 16.15 88 250 - -
ZOETIS INC. CLASS A 168.51 +1.71% 167.34 168.53 166.34 2 857 646 - -
ZTO EXPRESS CAYMAN INC. ADS 21.27 +1.14% 21.01 21.53 20.92 3 196 563 - -
ZUORA INC. CLASS A 8.85 +1.61% 8.74 8.88 8.69 1 056 874 - -