Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GCT SEMICONDUCTOR HOLDING INC. | 3.90 | -21.69% | 4.93 | 5.29 | 3.80 | 708 448 | - | - | |
| LIFEZONE METALS LTD. | 6.72 | -13.85% | 7.87 | 8.21 | 6.43 | 144 366 | - | - | |
| DESTINY TECH100 INC. | 28.39 | -12.00% | 30.51 | 30.70 | 25.30 | 1 022 182 | - | - | |
| VIRGIN GALACTIC HLD. | 0.8561 | -11.74% | 0.9100 | 0.9314 | 0.7900 | 39 382 319 | - | - | |
| MULTIPLAN CORP. | 0.6502 | -11.74% | 0.7313 | 0.7720 | 0.6427 | 2 174 422 | - | - | |
| MEDICAL PROPERTIES TRUST INC. | 4.42 | -11.42% | 4.79 | 4.84 | 4.42 | 21 494 576 | - | - | |
| ENVIVA INC. | 0.3551 | -10.10% | 0.4050 | 0.4050 | 0.3550 | 851 014 | - | - | |
| AUNA SA CLASS A | 6.80 | -8.48% | 7.33 | 7.78 | 6.80 | 967 308 | - | - | |
| ZHIHU INC. ADS EVERY TWO OF | 0.6179 | -8.47% | 0.6452 | 0.6750 | 0.6102 | 1 352 745 | - | - | |
| JABIL INC. | 118.75 | -8.36% | 126.87 | 127.61 | 117.56 | 3 268 545 | - | - | |
| NEUEHEALTH INC. | 5.82 | -7.77% | 5.82 | 5.82 | 5.82 | 1 230 | - | - | |
| BIOHAVEN LTD. | 38.99 | -7.52% | 42.36 | 43.24 | 37.61 | 3 353 121 | - | - | |
| VERTIV HLD. | 75.01 | -7.41% | 79.91 | 80.15 | 74.57 | 15 915 888 | - | - | |
| FISCALNOTE HLD. | 1.15 | -7.26% | 1.22 | 1.22 | 1.11 | 504 730 | - | - | |
| CELESTICA INC. | 40.73 | -7.03% | 42.87 | 43.78 | 40.32 | 4 586 392 | - | - | |
| TUPPERWARE BRANDS | 0.9263 | -6.88% | 0.9921 | 1.0100 | 0.9263 | 567 528 | - | - | |
| BUTTERFLY NETWORK INC. CLASS A | 0.7646 | -6.76% | 0.8140 | 0.8497 | 0.7500 | 2 091 299 | - | - | |
| INNOVID CORP. | 2.21 | -6.75% | 2.32 | 2.35 | 2.19 | 88 215 | - | - | |
| ZKH GROUP LTD. | 12.16 | -6.68% | 13.17 | 13.98 | 11.85 | 62 293 | - | - | |
| CONTAINER STORE THE | 0.8640 | -6.54% | 0.9200 | 0.9500 | 0.8600 | 236 506 | - | - | |
| WOLFSPEED INC. | 22.18 | -6.49% | 23.44 | 23.71 | 22.16 | 5 942 734 | - | - | |
| GINKGO BIOWORKS HLD. | 0.8649 | -6.46% | 0.9135 | 0.9387 | 0.8510 | 38 821 509 | - | - | |
| E.L.F. BEAUTY INC. | 156.73 | -6.44% | 165.81 | 165.88 | 154.42 | 2 665 730 | - | - | |
| VIA OPTRONICS AG ADS | 0.2998 | -6.31% | 0.2715 | 0.3027 | 0.2550 | 609 171 | - | - | |
| BIT MINING LTD. | 1.99 | -6.13% | 2.20 | 2.23 | 1.96 | 74 752 | - | - | |
| STEVANATO GROUP S.P.A. | 26.73 | -5.88% | 28.48 | 28.50 | 26.53 | 669 368 | - | - | |
| CAZOO GROUP LTD CLASS A | 4.98 | -5.86% | 5.22 | 5.38 | 4.76 | 114 612 | - | - | |
| CONCORD MEDICAL SERVICES HLD. | 0.5500 | -5.69% | 0.5200 | 0.5500 | 0.5000 | 991 | - | - | |
| WHEELS UP EXPERIENCE | 2.51 | -5.64% | 2.63 | 2.70 | 2.44 | 851 470 | - | - | |
| O-I GLASS INC. | 14.57 | -5.51% | 14.75 | 14.83 | 14.14 | 2 729 246 | - | - |
