Palmarès et cotations France Nouveau Marché

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ACTEOS	1.365	+0.00%	1.330	1.365	1.330	473	5M	0.01%	IA
ADUX	1.290	+0.78%	1.285	1.290	1.250	227	8M	0.00%	IA
ALTAMIR	25.8	+0.40%	25.8	25.9	25.8	1 242	942M	0.00%	IA
BARBARA BUI	8.70	+0.00%	8.70	8.70	8.70	42	6M	0.01%
BOURSE DIRECT	5.40	+0.37%	5.38	5.40	5.38	1 613	286M	0.00%	IA
COHERIS	5.28	-1.86%	5.30	5.30	5.16	1 402	30M	0.02%	IA
DEKUPLE	36.7	+4.90%	36.0	37.0	36.0	2 568	153M	0.10%	IA
DIAGNOSTIC MEDICAL	1.035	+2.48%	1.035	1.040	1.005	5 602	18M	0.03%	IA
EGIDE	0.586	-1.35%	0.590	0.598	0.572	7 379	10M	0.05%	IA
ESKER	182.1	+1.20%	180.0	182.2	179.9	4 533	1 101M	0.10%	IA
EUROFINS SCIENT.	61.60	+2.19%	60.54	61.96	60.50	294 191	11 888M	0.15%	IA
GROUPE SFPI	1.910	+1.60%	1.885	1.910	1.885	73 995	190M	0.08%	IA
GUILLEMOT	5.22	+0.38%	5.20	5.24	5.16	740	79M	0.00%	IA
HF COMPANY	5.64	-1.74%	5.74	5.80	5.50	8 007	18M	0.26%	IA
HIGH CO	2.88	-2.04%	2.93	2.93	2.88	5 785	59M	0.03%	IA
INFOTEL	49.9	+0.40%	49.7	49.9	49.2	1 498	346M	0.00%	IA
IT LINK	31.6	+1.00%	31.3	31.6	31.3	303	55M	0.00%	IA
ITESOFT	3.96	+0.00%	3.96	3.96	3.96	220	24M	0.00%
KEYRUS	6.98	+0.00%	7.00	7.00	6.90	2 501	121M	0.01%
LEXIBOOK LINGUIST.	3.24	-0.61%	3.30	3.30	3.21	9 935	25M	0.13%	IA
LINEDATA SERVICES	73.4	+0.00%	73.4	73.4	73.4	78	364M	0.00%	IA
MBWS	3.05	+0.00%	3.04	3.07	3.04	2 034	342M	0.00%	IA
NEURONES	46.00	-1.08%	46.50	46.65	45.85	13 536	1 117M	0.06%	IA
NICOX	0.3790	+2.16%	0.3870	0.3870	0.3715	15 011	19M	0.03%	IA
PRISMAFLEX INTL	6.35	+4.10%	6.05	6.35	6.05	342	9M	0.03%	IA
PROACTIS SA	0.0720	+0.00%	0.0600	0.0725	0.0455	87 959	10M	0.06%
RIBER	2.73	-0.36%	2.76	2.76	2.68	28 664	58M	0.13%	IA
SODITECH	1.20	-6.25%	1.20	1.20	1.20	1 000	3M	0.04%
SWORD GROUP	35.40	+0.85%	35.20	35.40	35.10	12 213	338M	0.13%	IA
TRANSGENE	1.322	-0.60%	1.332	1.350	1.322	15 316	133M	0.02%	IA