Palmarès et cotations US NonTech 200
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY | 93.00 | +0.41% | 92.98 | 94.04 | 92.79 | 3 706 821 | - | - | |
| ABBOTT LABORATORIES | 107.59 | +0.49% | 107.67 | 108.11 | 107.31 | 3 848 951 | - | - | |
| ABBVIE INC. | 169.54 | +0.98% | 168.59 | 170.37 | 168.22 | 4 083 220 | - | - | |
| ACCENTURE PLC CLASS A | 316.83 | -0.19% | 318.48 | 319.81 | 316.49 | 1 999 660 | - | - | |
| AFLAC INC. | 83.75 | +0.28% | 83.98 | 84.16 | 83.51 | 1 764 455 | - | - | |
| AIR PRODUCTS AND CHEMICALS | 233.71 | -0.28% | 233.47 | 235.18 | 232.09 | 1 175 210 | - | - | |
| ALIBABA GROUP HOLDING | 72.51 | +2.59% | 71.08 | 72.80 | 70.99 | 15 179 970 | - | - | |
| ALTRIA GROUP INC. | 42.87 | +0.70% | 42.64 | 43.04 | 42.52 | 18 911 411 | - | - | |
| AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 18.64 | +0.98% | 18.46 | 18.80 | 18.36 | 1 286 469 | - | - | |
| AMERICAN EXPRESS CO. | 238.96 | +2.56% | 234.77 | 239.42 | 233.67 | 4 679 139 | - | - | |
| AMERICAN INTL. GROUP | 74.93 | -0.04% | 75.04 | 75.68 | 74.68 | 3 010 643 | - | - | |
| AMERICAN TOWER CORP. | 174.18 | +1.09% | 172.49 | 176.07 | 171.43 | 2 658 888 | - | - | |
| AMPHENOL CORP. | 114.26 | +2.15% | 112.72 | 114.45 | 112.13 | 5 098 292 | - | - | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 60.18 | +1.16% | 59.73 | 60.26 | 59.54 | 1 731 327 | - | - | |
| AON PLC CLASS A | 311.86 | +0.27% | 312.00 | 313.79 | 310.58 | 612 343 | - | - | |
| APOLLO GLOB. MANAGEMENT | 113.77 | +2.87% | 111.16 | 114.05 | 110.96 | 1 874 214 | - | - | |
| ARISTA NETWORKS INC. | 251.18 | +2.33% | 246.37 | 251.71 | 244.09 | 2 295 563 | - | - | |
| ARTHUR J. GALLAGHER & CO. | 237.87 | +0.15% | 238.45 | 239.12 | 237.34 | 574 347 | - | - | |
| AT&T | 24.19 | +1.43% | 23.96 | 24.19 | 23.92 | 27 333 | - | - | |
| AT&T | 22.97 | +1.14% | 22.72 | 22.99 | 22.72 | 54 420 | - | - | |
| AT&T INC. | 16.50 | +1.16% | 16.38 | 16.53 | 16.29 | 47 740 533 | - | - | |
| AUTOZONE INC. | 2 961.04 | -0.02% | 2 990.44 | 2 990.44 | 2 957.49 | 84 458 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 11.40 | +2.98% | 11.28 | 11.40 | 11.27 | 943 819 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 4.99 | +2.67% | 5.01 | 5.04 | 4.98 | 11 156 586 | - | - | |
| BANK NOVA SCOTIA HALIFAX PFD 3 | 47.29 | +0.42% | 47.17 | 47.34 | 46.88 | 1 807 543 | - | - | |
| BANK OF AMERICA | 38.37 | +1.70% | 37.94 | 38.42 | 37.83 | 39 111 205 | - | - | |
| BANK OF MONTREAL | 93.82 | +0.89% | 93.33 | 93.99 | 93.04 | 606 020 | - | - | |
| BECTON DICKINSON AND CO. | 234.36 | +0.21% | 234.58 | 236.18 | 233.40 | 800 504 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 408.74 | -0.01% | 410.25 | 410.72 | 405.64 | 2 286 271 | - | - |
