Palmarès et cotations Allemagne Actions

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
029 GROUP SE INH O.N.	15.5	+0.00%	15.5	15.5	15.5	-	-	-
1+1 AGINH O.N.	16.04	+0.63%	15.90	16.12	15.82	33 633	-	-	IA
11 88 0 SOLUTIONS AG	0.720	+5.11%	0.700	0.720	0.700	1 300	-	-
123FAHRSCHULE SE INH O.N.	1.88	+0.00%	1.90	1.90	1.88	732	-	-
2G ENERGY AG	22.80	+0.22%	22.65	23.20	22.15	36 641	-	-	IA
2INVEST AGNA O.N.	8.65	+0.00%	8.55	8.65	8.55	500	-	-
3 D SYS CORP. DL-.001	3.324	+1.62%	3.222	3.324	3.220	451	-	-	IA
3M CO. DL-.01	86.27	+0.23%	85.69	86.33	85.04	2 411	-	-	IA
3U HOLDING AG	2.015	+7.75%	1.898	2.055	1.870	82 795	-	-	IA
4BASEBIO PLC EO 1	12.0	+0.00%	12.0	12.0	12.0	200	-	-
7C SOLARPARKEN AGO.N.	3.055	-0.16%	3.060	3.065	3.045	33 703	-	-	IA
A.H.T. SYNGAS TECH.EO 1	23.6	+4.40%	23.0	24.4	22.8	2 083	-	-
A.P.MOELL.-M.NAM A DK1000	1 257	+1.86%	1 231	1 257	1 231	4	-	-	IA
A.P.MOELL.-M.NAM B DK1000	1 270.0	+0.50%	1 276.0	1 283.0	1 270.0	65	-	-	IA
A.S.CREATION TAPETEN NA	10.40	-3.70%	10.60	10.60	10.40	926	-	-
AAP IMPLANTATE AG O.N.	0.800	+5.26%	0.795	0.800	0.795	5 090	-	-
ABBOTT LABS	100.44	+1.73%	98.82	100.70	97.63	724	-	-	IA
ABBVIE INC.DL-.01	155.22	-0.44%	154.60	155.46	153.52	361	-	-	IA
ABO WIND AG O.N.	56.6	-0.40%	57.0	57.2	56.0	3 487	-	-	IA
ABOUT YOU HOLDING SE	4.280	-0.58%	4.300	4.305	4.195	27 400	-	-	IA
ACCENTRO R.EST.AGO.N.	0.545	-6.03%	0.545	0.545	0.545	-	-	-
ACCOR SA INH.EO 3	39.78	+1.43%	39.74	39.78	39.74	73	-	-
AD PEPPER MEDIA EO 0.05	2.18	+0.00%	2.20	2.20	2.18	2 000	-	-
ADDIKO BANK AG INH.	18.10	+6.47%	17.25	18.10	17.25	879	-	-
ADESSO SEINH O.N.	102.4	-1.70%	103.0	103.6	101.6	5 002	-	-	IA
ADIDAS AG NA O.N.	224.6	-0.60%	225.4	227.3	223.1	569 542	-	-	IA
ADLER GROUP S.A. NPV	0.1976	+1.75%	0.1892	0.2035	0.1700	171 007	-	-	IA
ADOBE INC.	438.70	-1.59%	440.35	446.00	438.30	1 211	-	-	IA
ADTRAN HOLDINGS INC.	4.400	-1.12%	4.380	4.500	4.356	21 288	-	-	IA
ADTRAN NETW.SE INH O.N.	19.94	-0.20%	19.90	19.96	19.90	23 329	-	-	IA