Palmarès et cotations Allemagne TecDAX - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EVOTEC SEINH O.N. | 9.640 | -32.02% | 13.200 | 13.200 | 8.520 | 21 191 178 | - | - | |
| CARL ZEISS MEDITEC AG | 100.40 | -2.14% | 102.90 | 103.00 | 100.20 | 178 345 | - | - | |
| JENOPTIK AGNA O.N. | 24.74 | -1.51% | 25.36 | 25.44 | 24.66 | 76 606 | - | - | |
| FREENET AG NA O.N. | 26.94 | -1.32% | 27.38 | 27.42 | 26.92 | 236 803 | - | - | |
| VERBIO SE INH O.N. | 19.55 | -1.21% | 19.67 | 19.92 | 19.20 | 81 348 | - | - | |
| TEAMVIEWER SEINH O.N. | 12.415 | -1.15% | 12.550 | 12.655 | 12.415 | 326 706 | - | - | |
| NORDEX SE O.N. | 12.72 | -1.09% | 12.81 | 12.86 | 12.67 | 355 047 | - | - | |
| ATOSS SOFTWARE AG | 239.5 | -1.00% | 242.5 | 242.5 | 238.0 | 4 746 | - | - | |
| QIAGEN NV EO -.01 | 38.575 | -0.89% | 38.950 | 39.100 | 38.575 | 853 570 | - | - | |
| KONTRON AG O.N | 19.32 | -0.72% | 19.73 | 19.73 | 19.21 | 64 008 | - | - | |
| SILTRONIC AG NA O.N. | 77.40 | -0.39% | 79.45 | 79.45 | 76.65 | 88 536 | - | - | |
| PNE AGNA O.N. | 13.38 | -0.15% | 13.50 | 13.54 | 13.28 | 40 466 | - | - | |
| COMPUGROUP MED. NA O.N. | 29.10 | -0.14% | 29.34 | 29.40 | 29.00 | 89 597 | - | - | |
| MORPHOSYS AG O.N. | 67.70 | -0.07% | 67.70 | 67.75 | 67.70 | 63 222 | - | - | |
| ENERGIEKONTOR O.N. | 63.3 | +0.00% | 63.8 | 64.0 | 63.0 | 9 948 | - | - | |
| TELEFONICA DTLD HLDG NA | 2.430 | +0.00% | 2.360 | 2.430 | 2.346 | 1 584 723 | - | - | |
| DT.TELEKOM AG NA | 21.770 | +0.09% | 21.730 | 21.870 | 21.630 | 9 753 066 | - | - | |
| ADTRAN HOLDINGS INC. | 4.486 | +0.16% | 4.449 | 4.486 | 4.449 | 249 | - | - | |
| SARTORIUS AG VZO O.N. | 293.0 | +0.40% | 289.1 | 297.1 | 285.9 | 185 974 | - | - | |
| SAP SE O.N. | 175.56 | +0.40% | 175.18 | 177.50 | 175.16 | 2 201 986 | - | - | |
| BECHTLE AG O.N. | 47.10 | +0.43% | 47.02 | 47.58 | 46.82 | 137 040 | - | - | |
| SMA SOLAR TECHNOL.AG | 49.06 | +0.45% | 48.70 | 49.66 | 48.18 | 179 890 | - | - | |
| CANCOM SE O.N. | 30.26 | +0.53% | 30.10 | 30.68 | 30.10 | 66 067 | - | - | |
| AIXTRON SE NA O.N. | 22.83 | +0.79% | 23.17 | 23.59 | 22.83 | 1 473 820 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 52.76 | +1.15% | 52.10 | 53.26 | 52.06 | 812 160 | - | - | |
| NEMETSCHEK SE O.N. | 82.75 | +1.16% | 82.25 | 83.80 | 81.90 | 86 217 | - | - | |
| NAGARRO SENA O.N. | 71.00 | +1.57% | 70.00 | 71.25 | 69.60 | 21 679 | - | - | |
| UTD.INTERNET AG NA | 22.30 | +1.64% | 21.94 | 22.30 | 21.92 | 143 876 | - | - | |
| HENSOLDT AG INH O.N. | 39.20 | +2.24% | 38.60 | 39.40 | 38.26 | 186 690 | - | - | |
| INFINEON TECH.AG NA O.N. | 31.430 | +5.45% | 32.500 | 32.500 | 31.335 | 9 134 155 | - | - |
