Palmarès et cotations Allemagne MDAX
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 21.56 | -3.88% | 22.01 | 22.22 | 21.54 | 258 741 | - | - | |
| AURUBIS AG | 75.30 | -0.73% | 74.95 | 75.85 | 74.85 | 18 167 | - | - | |
| BECHTLE AG O.N. | 45.04 | -1.70% | 45.06 | 45.20 | 44.56 | 44 164 | - | - | |
| BEFESA S.A. ORD. O.N. | 32.88 | -6.00% | 32.56 | 33.76 | 32.50 | 54 207 | - | - | |
| CARL ZEISS MEDITEC AG | 96.65 | -1.02% | 96.20 | 97.70 | 96.00 | 18 625 | - | - | |
| COMMERZBANK AG | 13.215 | -1.12% | 13.240 | 13.290 | 13.170 | 699 502 | - | - | |
| CTS EVENTIM KGAA | 81.00 | -1.82% | 81.15 | 81.60 | 80.95 | 13 738 | - | - | |
| DELIVERY HERO SE NA O.N. | 28.70 | +0.24% | 28.09 | 28.94 | 27.75 | 102 796 | - | - | |
| DUERR AG O.N. | 22.50 | -1.92% | 22.72 | 22.72 | 22.42 | 14 319 | - | - | |
| ENCAVIS AGINH. O.N. | 16.88 | +0.00% | 16.87 | 16.90 | 16.87 | 75 956 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 19.155 | -0.60% | 19.180 | 19.230 | 19.120 | 55 587 | - | - | |
| EVOTEC SEINH O.N. | 13.01 | -3.27% | 13.23 | 13.24 | 12.99 | 142 790 | - | - | |
| FRAPORT AG FFM.AIRPORT | 45.32 | -1.73% | 45.60 | 45.68 | 45.24 | 18 378 | - | - | |
| FREENET AG NA O.N. | 26.76 | -0.59% | 26.88 | 26.98 | 26.72 | 25 816 | - | - | |
| FRESEN.MED.CARE AG INH ON | 35.75 | -1.87% | 36.26 | 36.33 | 35.57 | 183 151 | - | - | |
| FUCHS SEVZO NA O.N. | 44.06 | -0.94% | 44.26 | 44.28 | 43.94 | 9 862 | - | - | |
| GEA GROUP AG | 36.72 | -0.81% | 36.70 | 36.80 | 36.62 | 21 948 | - | - | |
| GERRESHEIMER AG | 97.90 | -2.10% | 98.70 | 99.05 | 97.55 | 11 670 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 82.1 | -1.20% | 82.5 | 82.9 | 82.1 | 2 015 | - | - | |
| HELLOFRESH SEINH O.N. | 6.642 | -0.66% | 6.624 | 6.758 | 6.546 | 410 209 | - | - | |
| HENSOLDT AG INH O.N. | 37.44 | +0.65% | 37.56 | 37.90 | 37.02 | 129 524 | - | - | |
| HOCHTIEF AG | 104.60 | -1.41% | 105.50 | 105.50 | 104.10 | 5 215 | - | - | |
| HUGO BOSS AG NA O.N. | 48.83 | -1.93% | 49.21 | 49.23 | 48.78 | 51 695 | - | - | |
| JENOPTIK AGNA O.N. | 23.90 | -2.61% | 24.24 | 24.24 | 23.90 | 19 849 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 35.48 | -3.74% | 36.44 | 36.50 | 35.48 | 20 320 | - | - | |
| K+S AG NA O.N. | 13.850 | +0.15% | 13.780 | 13.950 | 13.770 | 133 874 | - | - | |
| KION GROUP AG | 46.47 | -3.09% | 47.13 | 47.16 | 46.46 | 21 655 | - | - | |
| KNORR-BREMSE AGINH O.N. | 68.15 | -1.09% | 67.95 | 68.15 | 67.75 | 6 192 | - | - | |
| LANXESS AG | 25.81 | -2.38% | 26.13 | 26.16 | 25.72 | 29 686 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 72.98 | -0.33% | 72.72 | 73.34 | 72.72 | 12 258 | - | - |
