Palmarès et cotations Allemagne SDAX
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AGINH O.N. | 16.60 | +0.85% | 16.52 | 16.70 | 16.52 | 25 182 | - | - | |
| ADESSO SEINH O.N. | 107.2 | +2.50% | 105.8 | 107.8 | 105.4 | 2 699 | - | - | |
| ADTRAN HOLDINGS INC. | 4.479 | +1.31% | 4.414 | 4.519 | 4.414 | 2 500 | - | - | |
| ADTRAN NETW.SE INH O.N. | 19.94 | +0.20% | 19.90 | 19.94 | 19.90 | 8 333 | - | - | |
| AMADEUS FIRE AG | 116.0 | -0.70% | 117.8 | 117.8 | 114.4 | 3 578 | - | - | |
| AROUNDTOWN EO-.01 | 1.9600 | +5.35% | 1.8620 | 1.9600 | 1.8620 | 3 628 135 | - | - | |
| ATOSS SOFTWARE AG | 242.0 | +0.80% | 241.5 | 243.5 | 240.0 | 3 172 | - | - | |
| AUTO1 GROUP SEINH O.N. | 4.878 | +0.49% | 4.900 | 4.950 | 4.718 | 392 376 | - | - | |
| BAYWA AG VINK.NA. O.N. | 22.90 | +0.66% | 22.75 | 22.90 | 22.60 | 11 349 | - | - | |
| BILFINGER SE O.N. | 43.10 | +1.89% | 42.35 | 43.25 | 42.35 | 28 032 | - | - | |
| BORUSSIA DORTMUND | 3.775 | +1.62% | 3.760 | 3.780 | 3.725 | 173 005 | - | - | |
| CANCOM SE O.N. | 30.10 | +3.22% | 29.36 | 30.36 | 29.36 | 60 242 | - | - | |
| CECONOMY AGINH O.N. | 2.176 | +2.55% | 2.122 | 2.196 | 2.120 | 133 558 | - | - | |
| CEWE STIFT.KGAAO.N. | 99.0 | +0.20% | 98.5 | 99.1 | 98.5 | 1 037 | - | - | |
| COMPUGROUP MED. NA O.N. | 29.14 | +0.21% | 29.28 | 29.28 | 29.00 | 95 932 | - | - | |
| DERMAPHARM HLDG INH O.N. | 32.50 | -0.61% | 32.85 | 33.10 | 32.50 | 22 522 | - | - | |
| DEUTSCHE WOHNEN SE INH | 17.20 | +0.94% | 17.18 | 17.20 | 17.10 | 67 622 | - | - | |
| DEUTZ AG O.N. | 5.690 | +1.70% | 5.650 | 5.715 | 5.600 | 146 387 | - | - | |
| DRAEGERWERK VZO O.N. | 50.80 | +0.00% | 52.00 | 52.00 | 49.95 | 6 292 | - | - | |
| DT.BETEILIG.AG NA O.N. | 27.85 | +1.27% | 27.60 | 27.95 | 27.50 | 18 115 | - | - | |
| DT.PFANDBRIEFBK AG | 4.700 | +2.49% | 4.644 | 4.728 | 4.550 | 415 172 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 41.32 | +2.28% | 40.46 | 41.32 | 40.46 | 88 353 | - | - | |
| ECKERT+ZIEGLERINH O.N. | 37.32 | +2.81% | 37.20 | 37.94 | 36.24 | 78 534 | - | - | |
| ELMOS SEMICOND. INH O.N. | 69.4 | +3.00% | 67.8 | 69.4 | 67.2 | 19 433 | - | - | |
| ENERGIEKONTOR O.N. | 63.3 | +1.80% | 63.3 | 63.9 | 62.9 | 4 656 | - | - | |
| FIELMANN GROUP AG O.N. | 42.65 | +0.95% | 42.35 | 42.75 | 42.25 | 27 003 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 10.035 | +3.14% | 9.780 | 10.035 | 9.720 | 556 672 | - | - | |
| GFT TECHNOLOGIES SE | 28.40 | +1.25% | 28.40 | 28.75 | 28.20 | 17 155 | - | - | |
| GRAND CITY PROPERT.EO-.10 | 10.120 | +0.90% | 10.130 | 10.230 | 10.090 | 90 537 | - | - | |
| GRENKE AG NA O.N. | 22.50 | +0.90% | 22.40 | 22.55 | 22.25 | 41 377 | - | - |
