Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
3I GRP. ORD 73 19/22P 2 859 +0.53% 2 871 2 881 2 837 1 179 226 - - IA
3I INFRASTRUCTURE ORD NPV 328.0 +0.80% 325.5 328.0 325.5 424 289 - - IA
4IMPRINT GRP. ORD 38 6/13P 6 440 +1.90% 6 620 6 620 6 300 17 768 - - IA
600 GRP. ORD 1P - +0.00% - - - - - -
888 HOLDINGS ORD 0.5P (DI) 81.55 -2.68% 82.00 85.00 81.40 715 156 - - IA
ABBOTT LABORATORIES ORD (CDI) 107.7 +0.40% 107.1 107.9 107.1 810 454 - - IA
ABERFORTH SMALLER COMPANIES TRUST 1P 1 396 +1.90% 1 362 1 396 1 362 28 998 - - IA
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 77.0 -2.50% 77.9 78.5 77.0 48 990 - - IA
ABERFORTH SPLIZ ZDP 1P 124 +0.00% 126 126 122 18 728 - -
ABRDN ASIA FOCUS ORD 5P 268 +1.52% 266 269 265 65 876 - - IA
ABRDN ASIAN INCOME FUND LIMITED ORD NPV 209.0 +1.00% 208.7 212.0 208.4 167 648 - - IA
ABRDN DIVERSIFIED INCOME AND GROWTH 25P 75.2 +0.30% 76.0 76.0 74.6 420 063 - - IA
ABRDN EQUITY INCOME TRUST ORD 25P 307 +0.33% 305 315 305 107 461 - - IA
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P 60.8 -1.30% 61.5 62.4 60.8 406 353 - - IA
ABRDN NEW INDIA INVEST TRUST ORD 25P 714 +1.42% 700 714 695 31 568 - - IA
ABRDN ORD 13 61/63P 138.85 +1.57% 136.40 138.85 136.40 5 130 413 - - IA
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P 51.40 +2.80% 50.30 51.40 50.00 482 751 - - IA
ABRDN PVT EQUIT ORD 0.2P 559 +1.08% 554 561 550 25 233 - - IA
ABRDN UK SMALL ORD 25P 462.0 +1.00% 452.1 463.5 452.1 89 062 - - IA
ACCELER8 VENTURES ORD GBP0.01 170 +0.00% 170 170 170 - - -
ACG ACQ CLS A ORD NPV (DI) 15.5 +0.00% 15.5 15.5 15.5 - - -
ACG ACQ W WTS NPV (DI) 0.1050 +0.00% 0.1050 0.1050 0.1050 - - -
ACP ENERGY ORD GBP0.002 - +0.00% - - - - - -
ADALAN VENTURES ORD GBP0.01 - +0.00% - - - - - -
ADMIRAL ACQ WTS ADMW 0.1250 +0.00% 0.1250 0.1250 0.1250 - - -
ADMIRAL ACQUISITION LTD. ORD NPV (DI) 9.23 -0.43% 9.25 9.25 9.20 15 029 - -
ADMIRAL GRP. ORD 0.1P 2 799 +0.72% 2 793 2 805 2 738 413 097 - - IA
ADRIATIC METALS ORD 1.3355P 229.5 -0.60% 229.0 229.5 227.0 107 311 - - IA
AECI LD 5 1/2% CUM PRF R2 65.75 +0.00% 65.75 65.75 65.75 - - -
AEW UK REIT ORD GBP0.01 87.2 +4.80% 87.1 87.4 82.0 697 176 - - IA

NOUVEAU !