Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Page 16

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GENUIT GRP. ORD GBP0.001 434.0 +0.90% 441.5 441.5 427.5 169 089 - - IA
GENUS ORD 10P 1 700 -2.86% 1 748 1 752 1 696 45 231 - - IA
GEORGIA CAPITAL ORD 1P 1 314 +0.77% 1 306 1 314 1 292 41 291 - - IA
GLANBIA ORD EUR0.06 (CDI) 17.50 +0.00% 18.10 18.10 17.50 267 - - IA
GLENCORE ORD USD0.01 474.10 +1.20% 475.00 479.55 471.85 19 020 254 - - IA
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI) 1.25 +0.00% 1.28 1.28 1.25 44 675 - - IA
GLOBAL OPPORTUNITIES TRUST ORD 1P 290 -0.34% 294 296 290 37 771 - - IA
GLOBAL PORTS HOLDING ORD GBP0.01 196.8 -1.60% 197.5 202.0 196.0 58 063 - - IA
GOLDEN PROS ORD SHS 0.1P 32.0 +0.00% 32.7 32.9 31.3 179 839 - - IA
GOLDEN ROCK GLOBAL ORD 1P - +0.00% - - - - - -
GOLDMAN SACHS G 0R3G 421 -0.24% 421 424 420 1 622 - - IA
GOODWIN ORD 10P 6 630 -0.15% 6 720 6 880 6 460 585 - - IA
GORE STREET ENERGY STORAGE FUND GBP0.01 63.4 +2.10% 62.7 63.5 61.9 2 504 107 - - IA
GRAFT POLYMER (UK) ORD GBP0.001 0.140 +3.70% 0.144 0.144 0.130 511 910 - -
GRAFTON GRP. UT (1 ORD) (CDI) 940.0 -0.50% 945.0 951.4 939.4 581 088 - - IA
GRAINGER ORD 5P 253.0 -1.90% 257.0 257.5 253.0 681 095 - - IA
GRAN TIERRA COM STK USD0.001 (CDI) 600 +0.00% 600 600 600 - - -
GRAND VISION MEDIA HOLDINGS ORD 10P 1.50 +0.00% 1.50 1.50 1.50 - - -
GREAT PORTLAND ESTATES ORD 15 5/19P 389.5 -2.50% 399.0 399.0 389.0 131 737 - - IA
GREAT SOUTHERN COPPER ORD GBP0.01 2.25 +4.65% 2.25 2.25 2.25 - - - IA
GREENCOAT UK WIND ORD 1P 141.3 -0.20% 142.0 142.1 140.7 1 309 901 - - IA
GREENCORE GRP. ORD 1P (CDI) 129.8 -0.90% 128.6 133.0 128.6 879 148 - - IA
GREENX METALS LIMITED ORD NPV (DI) 46.0 -0.40% 46.0 46.0 46.0 - - -
GREGGS ORD 2P 2 780 -0.79% 2 732 2 810 2 732 114 651 - - IA
GRESHAM HOUSE ENERGY STORAGE FUND 1P 51.20 +11.30% 47.50 51.70 46.70 1 995 758 - - IA
GRESHAM RENEW 1 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
GRESHAM RENEW 1 ORD 0.1P 48.0 +0.00% 48.0 48.0 48.0 - - -
GRESHAM RENEW 2 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
GRESHAM RENEW 2 ORD 0.1P 48.0 +0.00% 48.0 48.0 48.0 - - -
GRESHAM TECHNOLOGIES ORD 5P 163 +0.00% 162 163 162 1 027 657 - - IA

NOUVEAU !