Palmarès et cotations UK Actions - Page 18

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HICL INFRASTRUCTURE ORD 0.01P 126.4 +0.50% 126.8 126.8 125.4 723 074 - -
HIKMA PHARMACEUTICALS ORD SHS 10P 1 918.5 +2.00% 1 903.0 1 937.5 1 887.5 353 949 - -
HILL & SMITH ORD 25P 1 956 +0.82% 1 950 1 964 1 916 52 622 - -
HILTON FOOD GRP. ORD 10P 843 -1.06% 840 853 840 35 595 - -
HIPGNOSIS SONGS FUND LIMITED ORD NPV 69.0 +8.30% 62.6 70.0 62.6 3 117 936 - -
HIPGNOSIS SONGS FUND LTD. ORD NPV (USD) 0.845 +8.89% 0.801 0.870 0.801 28 930 - -
HISCOX LTD ORD 6.5P (DI) 1 240 +0.32% 1 209 1 249 1 209 419 026 - -
HOCHSCHILD MINING ORD 1P 127.4 +0.60% 126.5 129.4 125.2 1 151 047 - -
HOLLYWOOD BOWL GRP. ORD 1P 329.5 +1.10% 324.2 334.0 324.0 209 760 - -
HOME DEPOT INC HOME DEPOT ORD (CDI) 178.6 +0.00% 380.9 387.2 178.6 801 491 - -
HONGKONG LAND ORD US0.10(JERSEY REG) 7.41 +0.00% 7.41 7.41 7.41 - - -
HOSTELWORLD GRP. ORD EUR0.01 156.0 +0.00% 164.5 164.5 155.0 119 856 - -
HOSTMORE ORD GBP0.20 17.50 -3.85% 18.95 18.95 17.02 136 748 - -
HOWDEN JOINERY GRP. ORD 10P 906.8 +1.50% 900.0 908.6 894.6 1 528 949 - -
HSBC HOLDINGS ORD USD 0.50 (UK REG) 619.0 +0.70% 618.8 627.5 618.0 18 511 542 - -
HUNTING ORD 25P 330.5 -1.00% 333.0 339.0 330.5 275 551 - -
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P 8.50 -2.86% 8.88 9.18 8.00 164 637 - -
HYDROGENONE CAPITAL GROWTH ORD GBP0.01 45.3 -2.80% 46.9 46.9 44.0 911 022 - -
IBM COM STK USD0.20 (CDI) 119 +0.00% 190 192 119 2 813 - -
IBSTOCK ORD 1P 150.7 -0.60% 150.0 152.0 150.0 601 203 - -
ICG ENTERPRISE TRUST ORD 10P 1 188 -0.83% 1 204 1 204 1 188 13 140 - -
ICG-LONGBOW ORD NPV 22.3 -1.30% 22.0 22.6 22.0 9 597 - -
ICONIC LABS ORD GBP0.0001 2.30 +0.00% 2.30 2.30 2.30 40 882 - -
IG GRP. HOLDINGS ORD 0.005P 730.0 +0.40% 728.5 734.0 722.5 986 435 - -
IKIGAI VENTURES LIMITED ORD NPV 46.5 +0.00% 46.5 46.5 46.5 - - -
IMC EXPLORATION GRP. ORD EUR0.001 (CDI) 1.65 -10.81% 1.72 1.72 1.60 475 000 - -
IMI ORD 28 4/7P 1 815 +0.06% 1 817 1 828 1 812 376 510 - -
IMPACT HEALTHCARE REIT ORD 1P 84.2 +1.20% 83.5 84.8 82.9 1 626 561 - -
IMPAX ENVIRONMENTAL MARKETS ORD 10P 402.5 +0.90% 397.0 403.0 396.0 568 187 - -
IMPELLAM GRP. ORD 1P 830 +0.00% 835 835 830 2 000 - -