HICL INFRASTRUCTURE ORD 0.01P
|
126.4 |
+0.50% |
126.8 |
126.8 |
125.4 |
723 074 |
- |
- |
IA
|
HIKMA PHARMACEUTICALS ORD SHS 10P
|
1 918.5 |
+2.00% |
1 903.0 |
1 937.5 |
1 887.5 |
353 949 |
- |
- |
IA
|
HILL & SMITH ORD 25P
|
1 956 |
+0.82% |
1 950 |
1 964 |
1 916 |
52 622 |
- |
- |
IA
|
HILTON FOOD GRP. ORD 10P
|
843 |
-1.06% |
840 |
853 |
840 |
35 595 |
- |
- |
IA
|
HIPGNOSIS SONGS FUND LIMITED ORD NPV
|
69.0 |
+8.30% |
62.6 |
70.0 |
62.6 |
3 117 936 |
- |
- |
IA
|
HIPGNOSIS SONGS FUND LTD. ORD NPV (USD)
|
0.845 |
+8.89% |
0.801 |
0.870 |
0.801 |
28 930 |
- |
- |
|
HISCOX LTD ORD 6.5P (DI)
|
1 240 |
+0.32% |
1 209 |
1 249 |
1 209 |
419 026 |
- |
- |
IA
|
HOCHSCHILD MINING ORD 1P
|
127.4 |
+0.60% |
126.5 |
129.4 |
125.2 |
1 151 047 |
- |
- |
IA
|
HOLLYWOOD BOWL GRP. ORD 1P
|
329.5 |
+1.10% |
324.2 |
334.0 |
324.0 |
209 760 |
- |
- |
IA
|
HOME DEPOT INC HOME DEPOT ORD (CDI)
|
178.6 |
+0.00% |
380.9 |
387.2 |
178.6 |
801 491 |
- |
- |
IA
|
HONGKONG LAND ORD US0.10(JERSEY REG)
|
7.41 |
+0.00% |
7.41 |
7.41 |
7.41 |
- |
- |
- |
|
HOSTELWORLD GRP. ORD EUR0.01
|
156.0 |
+0.00% |
164.5 |
164.5 |
155.0 |
119 856 |
- |
- |
IA
|
HOSTMORE ORD GBP0.20
|
17.50 |
-3.85% |
18.95 |
18.95 |
17.02 |
136 748 |
- |
- |
IA
|
HOWDEN JOINERY GRP. ORD 10P
|
906.8 |
+1.50% |
900.0 |
908.6 |
894.6 |
1 528 949 |
- |
- |
IA
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
619.0 |
+0.70% |
618.8 |
627.5 |
618.0 |
18 511 542 |
- |
- |
IA
|
HUNTING ORD 25P
|
330.5 |
-1.00% |
333.0 |
339.0 |
330.5 |
275 551 |
- |
- |
IA
|
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P
|
8.50 |
-2.86% |
8.88 |
9.18 |
8.00 |
164 637 |
- |
- |
IA
|
HYDROGENONE CAPITAL GROWTH ORD GBP0.01
|
45.3 |
-2.80% |
46.9 |
46.9 |
44.0 |
911 022 |
- |
- |
IA
|
IBM COM STK USD0.20 (CDI)
|
119 |
+0.00% |
190 |
192 |
119 |
2 813 |
- |
- |
IA
|
IBSTOCK ORD 1P
|
150.7 |
-0.60% |
150.0 |
152.0 |
150.0 |
601 203 |
- |
- |
IA
|
ICG ENTERPRISE TRUST ORD 10P
|
1 188 |
-0.83% |
1 204 |
1 204 |
1 188 |
13 140 |
- |
- |
IA
|
ICG-LONGBOW ORD NPV
|
22.3 |
-1.30% |
22.0 |
22.6 |
22.0 |
9 597 |
- |
- |
IA
|
ICONIC LABS ORD GBP0.0001
|
2.30 |
+0.00% |
2.30 |
2.30 |
2.30 |
40 882 |
- |
- |
|
IG GRP. HOLDINGS ORD 0.005P
|
730.0 |
+0.40% |
728.5 |
734.0 |
722.5 |
986 435 |
- |
- |
IA
|
IKIGAI VENTURES LIMITED ORD NPV
|
46.5 |
+0.00% |
46.5 |
46.5 |
46.5 |
- |
- |
- |
|
IMC EXPLORATION GRP. ORD EUR0.001 (CDI)
|
1.65 |
-10.81% |
1.72 |
1.72 |
1.60 |
475 000 |
- |
- |
|
IMI ORD 28 4/7P
|
1 815 |
+0.06% |
1 817 |
1 828 |
1 812 |
376 510 |
- |
- |
IA
|
IMPACT HEALTHCARE REIT ORD 1P
|
84.2 |
+1.20% |
83.5 |
84.8 |
82.9 |
1 626 561 |
- |
- |
IA
|
IMPAX ENVIRONMENTAL MARKETS ORD 10P
|
402.5 |
+0.90% |
397.0 |
403.0 |
396.0 |
568 187 |
- |
- |
IA
|
IMPELLAM GRP. ORD 1P
|
830 |
+0.00% |
835 |
835 |
830 |
2 000 |
- |
- |
IA
|