Palmarès et cotations UK Actions - Page 21

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 560 +1.08% 558 560 558 27 799 - -
JPMORGAN GLOBAL ORD NPV 65.6 +1.20% 64.8 65.6 64.0 14 588 - -
JPMORGAN INDIAN INVEST TRUST ORD 25P 906 +0.89% 908 908 906 186 - -
JPMORGAN JAPANESE INVEST TRUST ORD 25P 541.0 -0.70% 537.0 549.0 537.0 127 - -
JPMORGAN MULTI-ASSET GROWTH & INCOME 1P 103.0 +0.00% 102.0 105.0 100.0 80 239 - -
JPMORGAN US SMALLER CO. INV TST 2.5P 402 +0.00% 400 402 396 5 505 - -
JTC ORD GBP0.01 813.5 -0.70% 810.0 815.0 810.0 341 - -
JUPITER FUND MANAGEMENT ORD 2P 86.00 -1.21% 86.00 86.00 86.00 428 - -
JUPITER GREEN INVESTMENT TRUST ORD 0.1P 186 +0.00% 186 186 186 3 301 - -
JUST EAT TAKEAW ORD EUR0.04 (CDI) 1 191 +0.17% 1 196 1 200 1 184 2 778 - -
JUST GRP. ORD 10P 106.2 +0.00% 105.8 106.4 105.8 17 411 - -
JZ CAPITAL PARTNERS LIMITED ORD NPV 199 +0.00% 199 199 199 - - -
KAINOS GRP. ORD 0.5P 974.0 -0.60% 979.0 983.5 967.5 6 009 - -
KAKUZI LD STK KES5 92.50 +0.00% 92.50 92.50 92.50 - - -
KANABO GRP. ORD 2.5P 2.000 +14.29% 1.870 2.000 1.500 2 803 - -
KAVANGO RESOURCES ORD 0.1P 0.850 +0.00% 0.850 0.850 0.850 - - -
KELLER GRP. ORD 10P 1 044 +0.00% 1 080 1 080 1 042 94 231 - -
KELSO GRP. HOLDINGS ORD GBP0.01 2.90 +0.00% 2.95 2.95 2.90 80 000 - -
KENDRICK RESOURCES ORD GBP0.0003 0.475 +0.00% 0.450 0.480 0.450 7 000 - -
KENMARE RESOURCES ORD EUR0.001 (CDI) 317.0 +1.00% 310.5 319.5 310.5 6 010 - -
KERRY GRP. A ORD EUR0.125 (CDI) 80.10 +0.00% 81.10 81.10 79.23 31 372 - -
KEYSTONE POS. ORD 10P 230 +0.00% 232 232 230 167 150 - -
KIER GRP. ORD 1P 131.5 -1.10% 133.6 134.0 131.0 101 148 - -
KIN AND CARTA ORD 10P 128.4 +0.00% 128.4 128.4 128.4 5 379 - -
KINGFISHER ORD 15 5/7P 245.6 -0.20% 248.5 248.5 244.9 112 995 - -
KINGS ARMS YARD VCT ORD 1P 19.9 +0.00% 19.4 19.9 19.4 8 012 - -
KONAMI HOLDINGS CORPORATION JPY50 10 595.00 +0.00% 10 502.08 10 595.00 10 353.98 797 - -
KONINKLIJKE PHI 0A2M 22.7 +0.00% 20.1 22.7 20.1 93 - -
KOSMOS ENERGY LTD COM SHS USD0.01 (DI) 470 +0.00% 464 470 462 1 170 - -
LANCASHIRE COM SHS USD0.50 622.0 -0.30% 609.0 625.0 609.0 3 410 - -