JPMORGAN GLOBAL GROWTH & INCOME ORD 5P
|
560 |
+1.08% |
558 |
560 |
558 |
27 799 |
- |
- |
IA
|
JPMORGAN GLOBAL ORD NPV
|
65.6 |
+1.20% |
64.8 |
65.6 |
64.0 |
14 588 |
- |
- |
IA
|
JPMORGAN INDIAN INVEST TRUST ORD 25P
|
906 |
+0.89% |
908 |
908 |
906 |
186 |
- |
- |
IA
|
JPMORGAN JAPANESE INVEST TRUST ORD 25P
|
541.0 |
-0.70% |
537.0 |
549.0 |
537.0 |
127 |
- |
- |
IA
|
JPMORGAN MULTI-ASSET GROWTH & INCOME 1P
|
103.0 |
+0.00% |
102.0 |
105.0 |
100.0 |
80 239 |
- |
- |
IA
|
JPMORGAN US SMALLER CO. INV TST 2.5P
|
402 |
+0.00% |
400 |
402 |
396 |
5 505 |
- |
- |
IA
|
JTC ORD GBP0.01
|
813.5 |
-0.70% |
810.0 |
815.0 |
810.0 |
341 |
- |
- |
IA
|
JUPITER FUND MANAGEMENT ORD 2P
|
86.00 |
-1.21% |
86.00 |
86.00 |
86.00 |
428 |
- |
- |
IA
|
JUPITER GREEN INVESTMENT TRUST ORD 0.1P
|
186 |
+0.00% |
186 |
186 |
186 |
3 301 |
- |
- |
IA
|
JUST EAT TAKEAW ORD EUR0.04 (CDI)
|
1 191 |
+0.17% |
1 196 |
1 200 |
1 184 |
2 778 |
- |
- |
IA
|
JUST GRP. ORD 10P
|
106.2 |
+0.00% |
105.8 |
106.4 |
105.8 |
17 411 |
- |
- |
IA
|
JZ CAPITAL PARTNERS LIMITED ORD NPV
|
199 |
+0.00% |
199 |
199 |
199 |
- |
- |
- |
|
KAINOS GRP. ORD 0.5P
|
974.0 |
-0.60% |
979.0 |
983.5 |
967.5 |
6 009 |
- |
- |
IA
|
KAKUZI LD STK KES5
|
92.50 |
+0.00% |
92.50 |
92.50 |
92.50 |
- |
- |
- |
|
KANABO GRP. ORD 2.5P
|
2.000 |
+14.29% |
1.870 |
2.000 |
1.500 |
2 803 |
- |
- |
IA
|
KAVANGO RESOURCES ORD 0.1P
|
0.850 |
+0.00% |
0.850 |
0.850 |
0.850 |
- |
- |
- |
IA
|
KELLER GRP. ORD 10P
|
1 044 |
+0.00% |
1 080 |
1 080 |
1 042 |
94 231 |
- |
- |
IA
|
KELSO GRP. HOLDINGS ORD GBP0.01
|
2.90 |
+0.00% |
2.95 |
2.95 |
2.90 |
80 000 |
- |
- |
IA
|
KENDRICK RESOURCES ORD GBP0.0003
|
0.475 |
+0.00% |
0.450 |
0.480 |
0.450 |
7 000 |
- |
- |
|
KENMARE RESOURCES ORD EUR0.001 (CDI)
|
317.0 |
+1.00% |
310.5 |
319.5 |
310.5 |
6 010 |
- |
- |
IA
|
KERRY GRP. A ORD EUR0.125 (CDI)
|
80.10 |
+0.00% |
81.10 |
81.10 |
79.23 |
31 372 |
- |
- |
IA
|
KEYSTONE POS. ORD 10P
|
230 |
+0.00% |
232 |
232 |
230 |
167 150 |
- |
- |
IA
|
KIER GRP. ORD 1P
|
131.5 |
-1.10% |
133.6 |
134.0 |
131.0 |
101 148 |
- |
- |
IA
|
KIN AND CARTA ORD 10P
|
128.4 |
+0.00% |
128.4 |
128.4 |
128.4 |
5 379 |
- |
- |
IA
|
KINGFISHER ORD 15 5/7P
|
245.6 |
-0.20% |
248.5 |
248.5 |
244.9 |
112 995 |
- |
- |
IA
|
KINGS ARMS YARD VCT ORD 1P
|
19.9 |
+0.00% |
19.4 |
19.9 |
19.4 |
8 012 |
- |
- |
|
KONAMI HOLDINGS CORPORATION JPY50
|
10 595.00 |
+0.00% |
10 502.08 |
10 595.00 |
10 353.98 |
797 |
- |
- |
|
KONINKLIJKE PHI 0A2M
|
22.7 |
+0.00% |
20.1 |
22.7 |
20.1 |
93 |
- |
- |
IA
|
KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
|
470 |
+0.00% |
464 |
470 |
462 |
1 170 |
- |
- |
|
LANCASHIRE COM SHS USD0.50
|
622.0 |
-0.30% |
609.0 |
625.0 |
609.0 |
3 410 |
- |
- |
IA
|