Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Page 24

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MARTIN CURRIE GLOBAL PORT. TRUST ORD 5P 369 +0.00% 364 370 364 196 134 - - IA
MARWYN VALUE 16 MVIR 233.00 +0.00% 233.00 233.00 233.00 - - -
MARWYN VALUE 21 MVR2 100.0 +0.00% 100.0 100.0 100.0 - - -
MARWYN VALUE INVESTORS LTD. ORD 0.0001P 90.5 +0.00% 90.9 90.9 90.5 10 000 - -
MAST ENERGY DEVELOPMENTS ORD GBP0.001 0.375 +0.00% 0.350 0.400 0.350 377 691 - - IA
MASTERCARD CL A 0R2Z 361.0 +0.00% 459.1 466.1 361.0 1 377 - - IA
MAVEN INCOME & GROWTH VCT 4 ORD 10P 57.0 +0.00% 57.0 57.0 57.0 - - -
MAVEN INCOME & GROWTH VCT ORD 10P 38.0 +0.00% 37.0 38.0 37.0 10 338 - -
MAVEN INCOME AND GROWTH VCT 3 ORD 10P 48.0 +0.00% 48.0 48.0 48.0 - - -
MAVEN INCOME AND GROWTH VCT 5 ORD 10P 30.4 +0.00% 30.4 30.4 30.4 - - -
MCBRIDE ORD 10P 112.0 +3.20% 107.5 114.0 102.3 322 808 - - IA
MCDONALD S CORP MCDONALD S ORD (CDI) 275.8 +0.70% 276.1 277.1 268.0 1 648 - - IA
ME GRP. INTERNATIONAL ORD 0.5P 168.6 +3.10% 161.0 170.5 160.0 632 054 - - IA
MEARS GRP. ORD 1P 354.0 -1.30% 365.0 365.0 351.5 325 885 - - IA
MEDCAW INVESTMENTS ORD GBP0.01 - +0.00% - - - - - -
MELCO RESORTS E 0A2P 6.25 +0.97% 6.18 6.25 6.18 1 344 - - IA
MELROSE INDUSTRIES ORD 160/7P 635.8 +1.40% 631.2 635.8 627.0 3 116 234 - - IA
MENHADEN RESOURCE EFFICIENCY ORD 1P 104.0 +0.00% 103.0 104.0 103.0 3 889 - - IA
MERCANTILE INVEST TRUST (THE) ORD 2.5P 223.5 +1.10% 220.5 223.5 220.5 305 452 - - IA
MERCHANTS TRUST ORD 25P 550 +0.92% 548 553 547 47 136 - - IA
MERCK & CO INC MERCK & CO ORD (CDI) 127.0 -0.10% 126.9 128.1 126.9 527 674 - - IA
META PLATFORMS INC CLASS A ORD (CDI) 493 +3.14% 485 499 474 40 829 - - IA
METALNRG ORD 0.01P 0.0725 +0.00% 0.0650 0.0725 0.0650 2 487 - - IA
METRO BANK HOLDINGS ORD 0.0001P 33.05 +1.07% 33.50 33.50 32.25 1 138 198 - - IA
MICROSOFT CORP MICROSOFT ORD (CDI) 407 +2.14% 401 408 400 27 025 - - IA
MID-WYND INTL. INVEST TRUST ORD 5P 767 +0.52% 767 771 760 172 153 - - IA
MIDDLEFIELD PRF RED PART PREF SHS NPV 102.5 +0.00% 101.7 102.5 99.2 58 031 - - IA
MIGO OPPORTUNITIES TRUST ORD 1P 342 -0.29% 341 342 341 19 126 - - IA
MILA RESOURCES ORD GBP0.01 0.575 -8.00% 0.600 0.650 0.563 1 062 138 - - IA

NOUVEAU !