Palmarès et cotations UK Actions - Page 30
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PREMIER FOODS ORD 10P | 156.8 | +0.40% | 152.8 | 158.0 | 152.8 | 52 723 | - | - | |
| PREMIER MITON ORD 1P | 92.5 | +0.00% | 93.4 | 94.0 | 90.9 | 33 024 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 90.40 | -0.17% | 90.20 | 90.40 | 89.65 | 40 245 | - | - | |
| PRINCESS PRIV E ORD EUR0.001 (EUR) | 10.70 | +0.47% | 10.70 | 10.70 | 10.70 | 1 686 | - | - | |
| PRINCESS PRIV GBP ORD EUR0.001 (GBP) | 898 | +0.00% | 924 | 924 | 898 | 12 | - | - | |
| PROCOOK GRP. ORD 1P | 25.0 | +0.00% | 26.0 | 26.0 | 24.3 | 715 | - | - | |
| PROCTER & GAMBL 0NOF | 162.1 | +0.70% | 162.1 | 162.1 | 162.1 | 1 | - | - | |
| PROVEN GROWTH & INCOME VCT ORD 1.6187P | 49.2 | +0.00% | 49.2 | 49.2 | 49.2 | - | - | - | |
| PROVEN VCT ORD 10P | 59.5 | +0.00% | 59.5 | 59.5 | 59.5 | - | - | - | |
| PRS REIT (THE) ORD 1P | 79.0 | +0.40% | 79.0 | 79.0 | 79.0 | 74 | - | - | |
| PRUDENTIAL ORD 5P | 736.4 | +0.20% | 734.8 | 739.4 | 732.4 | 322 565 | - | - | |
| PUMA ALPHA VCT ORD 1P | 113 | +0.00% | 113 | 113 | 113 | - | - | - | |
| PUMA VCT 13 ORDS 0.05P | 123 | +0.00% | 123 | 123 | 123 | - | - | - | |
| PURETECH HEALTH ORD 1P | 211.0 | -0.70% | 219.0 | 219.0 | 211.0 | 7 185 | - | - | |
| PYX RESOURCES LIMITED ORD NPV (DI) | 8.75 | +0.00% | 8.52 | 8.75 | 8.50 | 54 982 | - | - | |
| PZ CUSSONS ORD 1P | 100.4 | -0.60% | 99.5 | 100.4 | 99.5 | 15 361 | - | - | |
| QINETIQ GRP. ORD 1P | 342.4 | -0.60% | 342.0 | 346.4 | 341.8 | 16 948 | - | - | |
| QUDIAN INC QUDIAN ADR REPRES (CDI) | 2.48 | +0.00% | 2.47 | 2.48 | 2.47 | 29 | - | - | |
| QUILTER ORD 8 1/6P | 104.60 | -1.51% | 103.70 | 106.10 | 103.70 | 34 283 | - | - | |
| R.E.A. HOLDINGS 9% CUM PRF 1 | 80.0 | +0.00% | 79.1 | 80.0 | 79.1 | 15 105 | - | - | |
| R.E.A. HOLDINGS ORD 25P | 73.5 | +0.00% | 73.6 | 73.6 | 73.5 | 2 314 | - | - | |
| RAINBOW RARE EARTHS LIMITED ORD NPV | 10.50 | +1.45% | 10.50 | 10.50 | 10.50 | 105 | - | - | |
| RANK GRP. ORD 13 8/9P | 71.9 | +0.40% | 71.9 | 71.9 | 71.9 | 1 028 | - | - | |
| RATHBONES GRP. ORD 5P | 1 624 | +0.12% | 1 600 | 1 624 | 1 600 | 522 | - | - | |
| RC365 HOLDING ORD GBP0.01 | 5.000 | +5.26% | 4.505 | 5.000 | 4.500 | 48 960 | - | - | |
| REACH ORD 10P | 71.7 | +4.80% | 71.6 | 71.7 | 70.0 | 1 014 | - | - | |
| REAL ESTATE CREDIT INVESTS LTD. ORD NPV | 117.4 | +1.20% | 116.5 | 118.0 | 116.5 | 157 694 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 4 390 | +0.37% | 4 400 | 4 411 | 4 369 | 152 406 | - | - | |
| RECORD ORD 0.025P | 61.0 | +0.00% | 63.4 | 63.4 | 60.0 | 143 878 | - | - | |
| RED CAPITAL ORD GBP0.01 | 29.5 | +0.00% | 29.5 | 29.5 | 29.5 | - | - | - |
