Palmarès et cotations UK Actions - Page 32

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SCHRODER REAL ORD SHS NPV 41.85 -2.67% 43.00 43.20 41.20 2 055 055 - -
SCHRODER UK MID CAP FUND ORD 25P 560 +0.36% 556 562 553 48 543 - -
SCHRODERS CAP ORD 1P 12.80 -1.01% 12.81 13.75 12.71 956 118 - -
SCHRODERS ORD 20P 376.6 +1.10% 374.2 378.2 373.4 1 948 443 - -
SCOT.ORNTL.SMLL ORD 25P 1 295 +1.17% 1 292 1 300 1 280 29 191 - -
SCOTTISH AMERICAN INVEST CO. ORD 25P 504.0 +0.80% 501.0 504.0 499.0 73 632 - -
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 894.0 +1.10% 886.6 894.6 881.0 492 489 - -
SDCL ENERGY EF. ORD GBP0.01 59.1 -1.50% 60.2 60.2 58.8 364 970 - -
SDV 2025 ZDP ZDP SHS 100P 120 +0.00% 120 120 120 - - -
SEALAND CAP ORD SHS GBP0.0001 EACH (DI) 0.0800 -5.88% 0.0800 0.0875 0.0800 1 070 647 - -
SECURE TRUST BANK ORD 40P 660 -1.49% 666 672 658 21 179 - -
SEED CAPITAL SOLUTIONS ORD GBP0.0025 0.875 +0.00% 0.875 0.875 0.875 - - -
SEGRO ORD 10P 903.8 +1.30% 901.8 904.0 890.0 2 612 614 - -
SENECA GROWTH CAPITAL VCT B ORD 1P 60.5 +0.00% 60.5 60.5 60.5 - - -
SENECA GROWTH CAPITAL VCT ORD 1P 13.5 +0.00% 13.5 13.5 13.5 - - -
SENIOR ORD 10P 176.8 +1.40% 174.8 178.2 172.8 444 544 - -
SEPLAT ENERGY ORD NGN0.50 (DI) 144.8 +0.30% 144.6 145.0 143.0 65 403 - -
SEQUOIA ECO ORD NPV 81.1 -0.10% 81.3 81.5 80.8 384 639 - -
SERAPHIM SPACE INVEST TRUST ORD GBP0.01 49.2 -6.10% 50.8 52.8 47.6 511 981 - -
SERCO GRP. ORD 2P 189.7 +0.30% 188.9 190.9 188.5 2 039 817 - -
SEVERFIELD ORD 2.5P 54.8 -5.20% 60.0 60.0 54.8 375 847 - -
SEVERN TRENT ORD 97 17/19P 2 470 -2.76% 2 535 2 544 2 470 644 465 - -
SHAFTESBURY CAPITAL ORD 25P 144.3 +1.50% 143.6 145.6 141.0 2 169 913 - -
SHELL ORD EUR0.07 2 625.0 +0.50% 2 624.0 2 636.5 2 613.0 7 854 310 - -
SHERBORNE INV C ORD NPV 57.3 +0.50% 57.3 57.3 57.3 - - -
SHIRES INCOME ORD 50P 221 -0.67% 225 225 218 107 306 - -
SIG ORD 10P 29.20 -2.18% 29.67 29.80 29.20 566 147 - -
SIRIUS REAL ESTATE LD ORD NPV 97.95 +1.19% 96.40 97.95 94.75 4 158 415 - -
SIVOTA ORD GBP0.01 32.5 +0.00% 32.5 32.5 32.5 - - -