Palmarès et cotations UK Actions - Page 33

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SCHRODERS CAP ORD 1P	12.00	-1.23%	12.42	12.60	12.00	529 792	-	-	IA
SCHRODERS ORD 20P	367.2	-1.70%	374.4	378.2	366.2	1 495 581	-	-	IA
SCOT.ORNTL.SMLL ORD 25P	1 340	+0.00%	1 343	1 345	1 340	11 538	-	-	IA
SCOTTISH AMERICAN INVEST CO. ORD 25P	501.0	+0.50%	500.0	501.0	496.0	60 909	-	-	IA
SCOTTISH MORTGAGE INVEST TRUST ORD 5P	833.4	+0.70%	834.2	873.2	833.2	1 827 878	-	-	IA
SDCL ENERGY EF. ORD GBP0.01	59.2	+0.30%	58.9	59.4	58.0	366 851	-	-	IA
SDV 2025 ZDP ZDP SHS 100P	120	+0.00%	120	120	120	-	-	-
SEALAND CAP ORD SHS GBP0.0001 EACH (DI)	0.0750	+0.00%	0.0750	0.0750	0.0750	-	-	-
SECURE TRUST BANK ORD 40P	704	+0.28%	698	710	692	6 855	-	-	IA
SEED CAPITAL SOLUTIONS ORD GBP0.0025	0.875	+0.00%	0.875	0.875	0.875	-	-	-
SEGRO ORD 10P	849.0	-2.30%	870.6	870.8	845.4	2 182 503	-	-	IA
SENECA GROWTH CAPITAL VCT B ORD 1P	60.5	+0.00%	60.5	60.5	60.5	-	-	-
SENECA GROWTH CAPITAL VCT ORD 1P	13.5	+0.00%	13.5	13.5	13.5	-	-	-
SENIOR ORD 10P	160.0	-1.10%	162.6	167.0	159.6	257 056	-	-	IA
SEPLAT ENERGY ORD NGN0.50 (DI)	160.0	+0.80%	159.5	162.5	157.0	202 767	-	-	IA
SEQUOIA ECO ORD NPV	82.1	+0.70%	81.4	82.1	81.4	532 977	-	-	IA
SERAPHIM SPACE INVEST TRUST ORD GBP0.01	58.0	+3.60%	58.3	59.0	56.0	440 170	-	-	IA
SERCO GRP. ORD 2P	179.6	-1.30%	181.2	182.1	178.6	1 438 283	-	-	IA
SEVERFIELD ORD 2.5P	69.6	+1.20%	68.0	70.0	68.0	142 539	-	-	IA
SEVERN TRENT ORD 97 17/19P	2 448	-1.09%	2 475	2 475	2 447	558 179	-	-	IA
SHAFTESBURY CAPITAL ORD 25P	134.6	-0.20%	136.0	136.0	133.9	1 647 041	-	-	IA
SHEFA GEMS LTD ORD NIS0.10 (DI)	-	+0.00%	-	-	-	-	-	-
SHELL ORD EUR0.07	2 907.0	+0.40%	2 912.0	2 922.0	2 901.0	5 243 481	-	-	IA
SHERBORNE INV C ORD NPV	56.8	-1.20%	57.0	57.0	56.8	20 862	-	-
SHIRES INCOME ORD 50P	224	-0.44%	228	229	224	47 361	-	-	IA
SIG ORD 10P	27.55	-0.18%	27.75	27.85	27.50	340 322	-	-	IA
SIRIUS REAL ESTATE LD ORD NPV	94.30	-1.05%	95.45	95.65	94.20	1 656 040	-	-	IA
SIVOTA ORD GBP0.01	27.5	+0.00%	27.5	27.5	27.5	-	-	-