Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Page 34

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SLF REALISATION FUND LIMITED C SHS NPV 3.39 +0.00% 3.45 3.45 3.39 20 000 - - IA
SLF REALISATION FUND LIMITED ORD NPV 1.82 +6.43% 1.63 1.82 1.61 538 991 - - IA
SMART (J.) & CO. (CONTRACTORS) ORD 2P 125 +0.00% 120 125 120 5 000 - -
SMITH & NEPHEW ORD USD0.20 961.8 -0.50% 960.2 965.6 954.0 1 582 045 - - IA
SMITH (DS) ORD 10P 358.6 -10.30% 393.2 398.2 340.0 20 447 046 - - IA
SMITHS GRP. ORD 37.5P 1 586 -0.25% 1 572 1 591 1 569 497 002 - - IA
SMITHS NEWS ORD 5P 51.0 +0.00% 51.1 51.6 49.1 385 050 - - IA
SMITHSON INVESTMENT TRUST ORD 1P 1 374 -0.29% 1 366 1 374 1 360 295 985 - - IA
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI) 3 518 +0.98% 3 462 3 518 3 454 321 791 - - IA
SNAP INC SNAP ORD CLASS A (CDI) 11.64 +1.31% 11.61 11.86 11.49 96 600 - - IA
SOFTCAT ORD GBP 0.0005 1 550 -0.64% 1 521 1 554 1 521 431 631 - - IA
SOLGOLD ORD 1P 9.60 -1.03% 9.65 9.75 9.52 3 539 481 - - IA
SOUTH32 LIMITED ORD NPV (DI) 168.4 -0.90% 162.7 168.8 162.7 340 715 - - IA
SPECTRIS ORD 5P 3 178 +0.38% 3 148 3 178 3 106 147 337 - - IA
SPEEDY HIRE ORD 5P 24.00 +1.48% 23.85 24.00 23.25 1 667 980 - - IA
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 9 215 +0.38% 9 100 9 215 9 045 129 134 - - IA
SPIRE HEALTHCARE GRP. ORD 1P 246.0 -0.80% 250.0 250.0 245.0 167 902 - - IA
SPIRENT COMMUNICATIONS ORD 3 1/3P 193.0 -0.50% 195.9 195.9 192.1 1 628 906 - - IA
SPIRITUS MUNDI ORD 1P - - - - - - - -
SSE ORD 50P 1 660.5 +0.80% 1 652.0 1 660.5 1 636.0 2 432 742 - - IA
SSP GRP. ORD 1 17/200P 196.2 -2.60% 199.1 200.0 196.0 1 055 494 - - IA
ST. JAMES S PLACE ORD 15P 423.0 +1.30% 412.8 423.0 406.4 1 946 701 - - IA
STANDARD CHARTERED ORD USD0.50 666.8 +0.80% 653.0 667.8 651.4 5 525 170 - - IA
STARWOOD EU. REAL ESTATE FIN. LTD. NPV 92.0 +0.00% 92.0 92.0 91.4 41 528 - - IA
STELRAD GRP. ORD GBP1.00 130 -0.38% 127 130 127 8 357 - -
STHREE ORD 1P 428.0 +0.70% 416.5 428.0 416.0 87 365 - - IA
STRATEGIC EQUITY CAPITAL ORD 10P 332 -0.60% 334 334 328 22 785 - - IA
STREAKSAI ORD GBP0.001 0.550 +0.00% 0.550 0.550 0.550 - - -
STS GLOBAL INC RED ORDS 1P 211.0 -1.40% 212.5 213.4 210.0 117 674 - - IA

NOUVEAU !