|
TRIFAST ORD 5P
|
76.0 |
+0.00% |
76.6 |
77.0 |
75.0 |
56 429 |
- |
- |
IA
|
|
TRIP.COM GROUP 0I50
|
36.3 |
+0.00% |
48.2 |
49.5 |
36.3 |
5 761 |
- |
- |
IA
|
|
TRIPLE POINT ENERGY TRANSITION GBP0.01
|
66.7 |
+0.00% |
65.7 |
66.7 |
64.8 |
4 573 |
- |
- |
IA
|
|
TRIPLE POINT SOCIAL HOUSING REIT ORD 1P
|
61.0 |
+1.20% |
60.4 |
61.0 |
58.6 |
249 041 |
- |
- |
IA
|
|
TRIPLE POINT VCT 2011 VENTURE ORD 1P
|
91.0 |
+0.00% |
91.0 |
91.0 |
91.0 |
- |
- |
- |
|
|
TRIPLE POINT VENTURE VCT VENTURE ORD 1P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
TRITAX BIG BOX REIT ORD 1P
|
146.8 |
+0.20% |
146.9 |
147.9 |
145.4 |
2 724 706 |
- |
- |
IA
|
|
TRITAX EUROBOX ORD EUR0.01 (EUR)
|
0.560 |
+0.00% |
0.567 |
0.571 |
0.552 |
112 931 |
- |
- |
IA
|
|
TRITAX EUROBOX ORD EUR0.01 (GBP)
|
48.30 |
+1.05% |
48.60 |
48.60 |
47.55 |
212 791 |
- |
- |
IA
|
|
TRUSTPILOT GRP. ORD GBP0.01
|
189.0 |
-2.70% |
190.0 |
194.4 |
186.0 |
1 301 034 |
- |
- |
IA
|
|
TT ELECTRONICS ORD 25P
|
167.0 |
+2.50% |
161.4 |
171.5 |
159.0 |
111 825 |
- |
- |
IA
|
|
TUFTON OCEAN GBP ORD NPV (GBX)
|
89.5 |
+0.00% |
90.5 |
90.5 |
89.5 |
10 000 |
- |
- |
|
|
TUFTON OCEANIC ASSETS LIMITED ORD NPV
|
1.12 |
+0.00% |
1.12 |
1.12 |
1.11 |
349 891 |
- |
- |
IA
|
|
TUI AG ORD REG SHS NPV (DI)
|
574.5 |
+2.10% |
570.0 |
588.5 |
568.0 |
568 039 |
- |
- |
IA
|
|
TULLOW OIL ORD 10P
|
36.22 |
-0.82% |
36.50 |
36.88 |
35.58 |
1 968 557 |
- |
- |
IA
|
|
TWENTYFOUR INCOME FUND LTD. ORD RED 1P
|
102.2 |
+1.00% |
101.8 |
102.6 |
101.4 |
532 738 |
- |
- |
IA
|
|
TWENTYFOUR SEL ORD 1P
|
83.0 |
+1.30% |
83.0 |
83.2 |
81.7 |
394 544 |
- |
- |
IA
|
|
TYMAN ORD 5P
|
293.0 |
-1.30% |
298.9 |
299.5 |
293.0 |
194 715 |
- |
- |
IA
|
|
UAE OIL SERVICES ORD GBP1.00
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
UBER TECHNOLOGI 0A1U
|
72.6 |
+0.10% |
72.1 |
72.8 |
71.5 |
25 906 |
- |
- |
IA
|
|
UIL FIN. LTD. 2024 ZDP SHS 3.8025P (DI)
|
132 |
+0.00% |
132 |
132 |
132 |
- |
- |
- |
|
|
UIL FIN. LTD. 2026 ZDP SHS 10P (DI)
|
117 |
+0.00% |
119 |
119 |
117 |
2 948 |
- |
- |
|
|
UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI)
|
95.0 |
+0.00% |
93.2 |
95.0 |
93.2 |
2 982 |
- |
- |
|
|
UIL LIMITED ORD 10P (DI)
|
104.0 |
-1.00% |
103.2 |
104.0 |
103.2 |
5 000 |
- |
- |
IA
|
|
UK COMMERCIAL PROPERTY REIT LTD. 25P
|
66.0 |
+2.00% |
66.0 |
66.0 |
64.8 |
615 229 |
- |
- |
IA
|
|
ULTIMATE PRODUCTS ORDS 0.25P
|
163.0 |
+2.30% |
158.7 |
163.0 |
158.4 |
743 989 |
- |
- |
IA
|
|
UNICORN AIM VCT ORD 1P
|
91.5 |
+0.00% |
91.5 |
91.5 |
91.5 |
- |
- |
- |
|
|
UNICORN MINERAL RESOURCES EUR0.01 (CDI)
|
5.75 |
+0.00% |
5.75 |
5.75 |
5.75 |
- |
- |
- |
|
|
UNILEVER ORD 3 1/9P
|
3 770 |
+0.86% |
3 754 |
3 791 |
3 747 |
3 728 184 |
- |
- |
IA
|
|
UNITE GRP. ORD 25P
|
920.5 |
+0.60% |
934.0 |
934.0 |
913.5 |
571 095 |
- |
- |
IA
|
