Palmarès et cotations UK Actions - Page 5

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BAILLIE GIFFORD SHIN NIPPON ORD 2P 120.8 -0.50% 121.4 122.0 120.0 1 072 693 - -
BAILLIE GIFFORD UK GROWTH TRUST ORD 25P 162.9 +0.10% 164.0 164.0 160.7 514 341 - -
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 201.2 +0.80% 199.6 202.5 198.6 429 241 - -
BAKER STEEL RESOURCES TRUST LTD. NPV 45.9 +2.00% 45.0 45.9 45.0 41 314 - -
BAKKAVOR GRP. ORD 2P 108.4 +1.30% 108.0 108.4 103.9 9 798 - -
BALANCED CPT LD ORD 1P 82.2 -2.10% 84.2 84.5 82.0 265 903 - -
BALFOUR BEATTY ORD 50P 383.4 -0.20% 375.2 384.6 375.2 150 980 - -
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 225.0 +0.70% 223.5 230.5 223.5 204 218 - -
BANCO BILBAO VI 0A2B 12.0 +1.70% 12.0 12.0 11.9 1 674 - -
BANCO SANTANDER 0HLE 4.86 +0.83% 4.87 4.88 4.86 21 165 - -
BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 387.4 +1.00% 377.4 391.0 377.4 372 363 - -
BANK OF AMERICA 0Q16 37.7 +0.80% 37.8 37.9 37.4 32 073 - -
BANK OF GEORGIA GRP. ORD 1P 5 080 +0.40% 5 000 5 190 4 800 86 986 - -
BANK OF IRELAND GRP. ORD EUR1.00 (CDI) 9.435 +4.66% 9.120 9.478 9.110 32 518 - -
BANKERS INVESTMENT TRUST ORD 2.5P 111.6 +0.20% 111.8 111.8 111.4 669 232 - -
BAOZUN INC BAOZUN ADR REP CLASS A (CDI) 2.37 +4.41% 2.32 2.40 2.31 11 581 - -
BARCLAYS ORD 25P 184.16 +1.45% 183.32 185.68 182.82 16 599 367 - -
BARINGS EMERG. EMEA OPPORTUNITIES 10P 528 -0.33% 515 528 515 4 058 - -
BARONSMEAD SECOND VENTURE TRUST ORD 10P 55.5 +0.00% 55.5 55.5 55.5 - - -
BARONSMEAD VENTURE TRUST ORD 10P 51.0 -2.90% 51.0 51.0 51.0 24 221 - -
BARR (A.G.) ORD 4 1/6P 581 +0.17% 582 587 575 23 106 - -
BARRATT DEVELOPMENTS ORD 10P 477.6 +0.50% 478.5 480.1 475.7 1 061 007 - -
BATM ADVANCED COMMUNICATIONS LD ILS0.01 19.00 -0.21% 19.21 19.75 19.00 183 385 - -
BAY CAPITAL ORD GBP0.01 7.03 -14.79% 8.00 8.00 7.03 165 427 - -
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 129.4 +0.80% 128.0 129.6 128.0 345 722 - -
BBVA ORD ORD EUR0.49 11.100 +4.03% 10.910 11.140 10.885 287 803 - -
BEACON RISE HOLDINGS ORD GBP1.00 80.0 +0.00% 89.8 89.8 80.0 208 - -
BEAZLEY ORD 5P 666.5 -0.70% 674.0 675.5 665.5 718 737 - -
BECKET INVEST ORD GBP0.01 1.10 +0.00% 1.10 1.10 1.10 - - -
BELLEVUE HEALTHCARE TRUST RED ORD 1P 155.6 +2.50% 150.2 155.8 150.2 550 653 - -