Palmarès et cotations UK Actions - Page 50

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MATOMY MEDIA GRP. LTD. ORD NIS0.01 (DI) 4.18 +1.21% 4.23 4.50 4.00 1 984 688 - - IA
MAVEN INCOME & GROWTH VCT 4 ORD 10P 66.0 +0.00% 66.0 66.0 66.0 - - -
MAVEN INCOME & GROWTH VCT ORD 10P 43.6 +0.00% 43.6 43.6 43.6 - - -
MAVEN INCOME AND GROWTH VCT 3 ORD 10P 54.5 +0.00% 54.0 54.5 54.0 23 183 - -
MAVEN INCOME AND GROWTH VCT 5 ORD 10P 32.6 +0.00% 32.6 32.6 32.6 - - -
MCBRIDE ORD 10P 65.0 +0.30% 61.9 65.1 61.9 36 930 - - IA
MCCARTHY & STONE ORD 8P 147.0 -0.10% 148.1 148.1 145.1 243 119 - - IA
MCCOLL S RETAIL GRP. ORD GBP0.001 45.2 -3.20% 48.1 49.5 44.0 32 559 - - IA
MCDONALD S CORP MCD 4 1/8 06/11/54 139.57 +0.00% 139.57 139.57 139.57 - - -
MCDONALD S CORP MCDONALD S ORD (CDI) 212.32 -0.05% 211.98 212.32 211.98 123 872 - -
MCKAY SECURITIES ORD 20P 276 -1.61% 286 286 274 4 380 - - IA
MCLAREN FINANCE MCLAUT 5 08/01/22 97.25 +0.00% 97.25 97.25 97.25 - - -
MEARS GRP. ORD 1P 290 -1.69% 284 300 284 44 877 - - IA
MEDIA AND INCOME TRUST ORD 2.5P - +0.00% - - - - - -
MEDICA GRP. ORD 0.2P 148.0 -2.30% 151.0 154.5 145.0 25 034 - - IA
MEDICLINIC INTERNATIONAL ORD 10P 403.4 -1.60% 413.9 413.9 402.2 333 801 - - IA
MEGGITT ORD 5P 697.0 -0.10% 691.8 700.6 691.8 951 562 - - IA
MELCO RESORTS E 0A2P 24.7 +0.00% 24.7 24.7 24.7 33 000 - -
MELROSE INDUSTRIES ORDS 48/7P 237.9 +0.70% 233.9 237.9 233.9 3 539 026 - - IA
MENA LAND ORD GBP0.01 145.0 +0.00% 145.0 145.0 145.0 - - -
MENHADEN ORD 1P 101.0 -0.50% 101.1 102.0 101.0 48 893 - -
MENZIES(JOHN) ORD 25P 480.0 +1.10% 475.0 482.0 474.0 96 783 - - IA
MERCANTILE INVEST TRUST (THE) ORD 2.5P 264.0 +0.00% 264.0 264.0 262.5 173 902 - - IA
MERCANTILE6.125 127.00 +0.00% 127.00 127.00 127.00 - - -
MERCHANTS TRUST ORD 25P 565 +0.53% 563 565 557 142 819 - - IA
MERCK & CO INC MERCK & CO ORD (CDI) 90.8 -0.40% 90.8 90.8 90.8 - - -
MERIAN CHRYS. ORD NPV 131 +0.00% 131 132 129 73 006 - - IA
METALNRG ORD 0.01P 0.505 -5.61% 0.549 0.563 0.500 11 087 891 - - IA
METRO BANK ORD 0.0001P 202.0 +0.70% 205.0 205.0 197.1 654 437 - - IA
METRO.TOKYO 2.625% BDS 29/05/24 (RES) - +0.00% - - - - - -