Palmarès et cotations UK Actions - Page 50

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
UIL FIN. LTD. ZDP SHS 2022 5.3180P(DI) 132 +0.00% 132 132 132 - - -
UIL LIMITED ORD 10P (DI) 235 -0.84% 233 238 233 14 198 - - IA
UK COMMERCIAL PROPERTY REIT LTD. 25P 82.7 -1.40% 84.5 84.5 82.6 647 746 - - IA
UK MORTGAGES LIMITED ORD 1P 70.0 +0.00% 69.0 70.0 69.0 12 462 - - IA
ULTRA ELECTRONICS HOLDINGS ORD 5P 2 090 -0.48% 2 104 2 104 2 078 100 849 - - IA
UNICORN AIM VCT ORD 1P 137 +0.00% 137 137 137 - - -
UNILEVER ORD 3 1/9P 4 849.5 -1.20% 4 869.0 4 913.5 4 849.5 1 559 249 - - IA
UNIQUE PUB FIN ENTINN 5.659 06/30/27 113.96 -0.04% 113.96 113.96 113.96 - - -
UNITE GRP. 6.125% BDS 12/06/20 102.68 +0.00% 102.68 102.68 102.68 - - -
UNITE GRP. ORD 25P 1 039.0 -1.20% 1 052.0 1 052.0 1 037.0 454 643 - - IA
UNITED UTILITIES GRP. ORD 5P 785.0 +0.00% 788.2 793.4 776.4 1 856 864 - - IA
UP GLOBAL SOURCING HOLDINGS ORDS 0.25P 76.0 +0.00% 73.8 78.0 73.8 18 045 - - IA
UPLAND RESOURCES LIMITED ORD NPV 2.1500 +2.38% 2.1640 2.2400 2.1000 1 019 458 - - IA
URBAN&CIVIC ORD 20P 330 +0.92% 328 333 324 439 644 - - IA
US SOLAR FUND ORD USD0.01 1.005 -0.50% 1.005 1.005 1.005 - - -
US SOLAR FUND ORD USD0.01 (GBP) 82.0 +0.00% 80.4 82.0 80.4 504 - -
UTD PARCEL SER UPS 5 1/8 02/12/50 163.66 +1.46% 163.66 163.66 163.66 - - -
UTD WTR. 5.625% NTS 20/12/27 132.27 +0.34% 132.27 132.27 132.27 - - -
UTILICO EMERGING MARKETS TRUST ORD 1P 239 +0.84% 237 239 234 83 195 - - IA
VALEURA ENERGY INC COM SHS NPV (DI) 203 +8.00% 207 207 203 474 - -
VALUE AND INCOME TRUST ORD 10P 252 -1.18% 256 256 247 8 230 - - IA
VECTURA GRP. ORD 0.025P 83.15 -0.66% 83.35 83.65 82.60 105 723 - - IA
VENTUS 2 VCT C SHS 25P 128 +0.00% 128 128 128 - - -
VENTUS 2 VCT D SHS 25P 127 +0.00% 127 127 127 - - -
VENTUS 2 VCT ORD 25P 74.5 +0.00% 73.0 74.5 73.0 1 000 - -
VENTUS VCT C SHS 25P 128 +0.00% 128 128 128 - - -
VENTUS VCT D SHS 25P 127 +0.00% 127 127 127 - - -
VENTUS VCT ORD 25P 110 +0.00% 110 110 110 - - -
VERIZON COMMS VZ 4 3/4 02/17/34 129.96 +1.27% 129.96 129.96 129.96 - - -
VERTU CAPITAL LIMITED ORD GBP0.01 (DI) 0.700 +0.00% 0.700 0.700 0.700 - - -