Palmarès et cotations UK Actions - Page 7

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BLACKROCK WORLD MINING TRUST ORD 5P	561	-0.53%	561	565	556	50 756	-	-	IA
BLACKSTONE LOAN ORD NPV (EUR)	0.590	+0.00%	0.570	0.600	0.570	103 645	-	-	IA
BLACKSTONE LOAN ORD NPV (GBP)	49.7	+0.00%	51.0	51.0	49.3	90 941	-	-	IA
BLENCOWE RESOURCES ORD 0.5P	4.85	+9.98%	4.53	5.00	4.50	440 280	-	-	IA
BLOOMSBURY PUBLISHING ORD 1.25P	554	-3.48%	574	582	554	418 630	-	-	IA
BLUE PLAN.UTS BPFU	-	+0.00%	-	-	-	-	-	-
BLUEBIRD MERCHANT VENTURES NPV (DI)	0.625	+0.00%	0.566	0.625	0.566	364 216	-	-	IA
BLUEFIELD SOLAR INCOME FUND LTD. NPV	102.0	+2.00%	100.6	102.0	100.6	185 465	-	-	IA
BODYCOTE ORD 17 3/11P	694	+1.02%	704	704	687	164 721	-	-	IA
BOOKING HOLDING 0W2Y	3 526	+2.97%	3 463	3 531	3 463	22 924	-	-	IA
BOOT (HENRY) ORD 10P	182.0	+0.60%	180.0	183.6	179.6	39 224	-	-	IA
BOSTON INTL. HOLDINGS ORD GBP0.001	-	+0.00%	-	-	-	-	-	-
BOUSSARD EUR ORD EUR0.0001 (EUR)	25.8	-0.40%	25.8	25.8	25.8	-	-	-
BOUSSARD STG ORD EUR0.0001 (STG)	2 150	+0.00%	2 150	2 150	2 150	-	-	-
BP 8% CUM 1ST PRF 1	140	+0.00%	135	140	135	2 100	-	-	IA
BP 9% CUM 2ND PRF 1	150	+0.00%	150	150	150	-	-	-	IA
BP USD 0.25	523.10	+0.11%	524.20	530.60	521.00	18 564 821	-	-	IA
BREEDON GRP. ORD GBP0.01	380.0	+1.60%	374.0	381.0	372.5	1 522 730	-	-	IA
BRIDGEPOINT GRP. ORD GBP0.00005	227.0	-1.00%	240.2	240.2	227.0	558 477	-	-	IA
BRISTOL WATER 8 3/4% CUM IRRD PRF 1	130	+0.00%	127	130	127	4 150	-	-
BRITISH & AMERICAN INVEST TRUST SHS 1	18.0	+0.00%	16.6	18.0	16.6	1 010	-	-
BRITISH AMERICAN TOBACCO ORD 25P	2 360	+0.00%	2 377	2 389	2 360	2 972 469	-	-	IA
BRITISH LAND COMPANY ORD 25P	393.0	+1.60%	388.6	393.0	387.6	2 576 952	-	-	IA
BRITISH SMALLER COMPANIES VCT ORD 10P	80.0	+0.00%	80.0	80.0	80.0	-	-	-
BRITISH SMALLER COMPANIES VCT2 ORD 10P	56.5	+0.00%	56.5	56.5	56.5	-	-	-
BRITVIC ORD 20P	863.5	+0.30%	843.5	864.5	843.5	270 835	-	-	IA
BROWN ADVISORY US SMALLER COMPANIES 25P	1 295	+0.00%	1 318	1 318	1 290	67 303	-	-	IA