CADOGAN ENERGY SOLUTIONS ORD 3P
|
2.30 |
-8.00% |
2.15 |
2.30 |
2.15 |
1 141 |
- |
- |
|
CAFFYNS ORD 50P
|
450 |
+0.00% |
475 |
475 |
450 |
9 403 |
- |
- |
|
CAIRN HOMES ORD EUR0.001 (CDI)
|
136.4 |
-0.40% |
138.0 |
138.4 |
135.8 |
239 564 |
- |
- |
IA
|
CALCULUS VCT ORD 1P
|
60.0 |
+0.00% |
60.0 |
60.0 |
60.0 |
- |
- |
- |
|
CALEDONIA INVESTMENTS ORD 5P
|
3 280 |
-0.15% |
3 300 |
3 315 |
3 275 |
21 456 |
- |
- |
IA
|
CANADIAN GENERAL INVESTS, LD COM NPV
|
2 170 |
+3.09% |
2 150 |
2 198 |
2 135 |
8 376 |
- |
- |
|
CANADIAN OVER COM SHS NPV (DI)
|
0.0600 |
+0.00% |
0.0600 |
0.0600 |
0.0600 |
2 000 000 |
- |
- |
|
CAPITA ORD 2 1/15P
|
13.20 |
-0.90% |
13.20 |
13.51 |
12.91 |
8 146 415 |
- |
- |
IA
|
CAPITAL & REGIONAL ORD 10P
|
51.9 |
+0.20% |
52.0 |
52.4 |
51.4 |
210 816 |
- |
- |
IA
|
CAPITAL GEARING TRUST ORD 25P
|
4 695 |
-0.21% |
4 695 |
4 715 |
4 695 |
3 352 |
- |
- |
IA
|
CAPITAL LIMITED COMM SHS USD0.0001 (DI)
|
90.2 |
+2.50% |
90.2 |
91.0 |
89.0 |
301 250 |
- |
- |
IA
|
CAPRICORN ENERGY ORD 735/143P
|
175.0 |
+4.80% |
169.2 |
179.0 |
169.2 |
224 697 |
- |
- |
IA
|
CARCLO ORD 5P
|
7.45 |
+0.00% |
7.11 |
7.80 |
7.11 |
77 708 |
- |
- |
IA
|
CARD FACTORY ORD 1P
|
92.4 |
+0.40% |
95.0 |
95.0 |
90.6 |
1 051 205 |
- |
- |
IA
|
CARDIFF PROPERTY ORD 20P
|
2 300 |
+0.00% |
2 400 |
2 400 |
2 300 |
1 |
- |
- |
|
CARNIVAL ORD USD 1.66
|
1 169.5 |
-5.40% |
1 230.0 |
1 235.0 |
1 169.5 |
775 666 |
- |
- |
IA
|
CARR S GRP. ORD 2.5P
|
114.5 |
+1.80% |
113.5 |
115.0 |
109.5 |
129 869 |
- |
- |
IA
|
CASTELNAU GRP. LIMITED ORD NPV
|
76.0 |
+0.00% |
74.3 |
76.0 |
74.3 |
10 959 |
- |
- |
|
CASTILLO COPPER LIMITED ORD NPV (DI)
|
0.256 |
+2.40% |
0.226 |
0.256 |
0.200 |
146 786 |
- |
- |
|
CASTINGS ORD 10P
|
331 |
-1.49% |
346 |
346 |
324 |
16 651 |
- |
- |
IA
|
CATCO REINS. C C SHS USD0.0001 (DI)
|
145.00 |
+0.00% |
145.00 |
145.00 |
145.00 |
- |
- |
- |
|
CATCO REINS. ORD USD0.00013716 (DI)
|
24.0 |
+0.00% |
24.0 |
24.0 |
24.0 |
- |
- |
- |
|
CC JAPAN INCOME & GROWTH TRUST GBP0.01
|
199.5 |
-0.20% |
201.0 |
202.0 |
199.0 |
618 994 |
- |
- |
IA
|
CEIBA INVESTMENTS LIMITED ORD NPV
|
29.0 |
+0.00% |
29.0 |
29.0 |
29.0 |
- |
- |
- |
|
CEL AI ORD GBP0.001
|
0.2250 |
+0.00% |
0.2075 |
0.2500 |
0.2000 |
1 964 790 |
- |
- |
IA
|
CENTAMIN ORD NPV (DI)
|
112.9 |
+1.80% |
111.0 |
113.0 |
110.6 |
2 206 518 |
- |
- |
IA
|
CENTAUR MEDIA ORD 10P
|
39.5 |
+0.00% |
39.5 |
39.5 |
39.5 |
- |
- |
- |
IA
|
CENTRICA ORD 6 14/81P
|
127.65 |
-1.05% |
129.35 |
129.40 |
127.30 |
18 992 847 |
- |
- |
IA
|
CERES POWER HOLDINGS ORD 10P
|
142.4 |
-0.80% |
145.5 |
146.6 |
139.6 |
341 782 |
- |
- |
IA
|
CHELVERTON UK DIVIDEND TRUST ORD 25P
|
140 |
-0.71% |
140 |
142 |
137 |
36 088 |
- |
- |
IA
|