Palmarès et cotations UK Actions - Page 8

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CADOGAN ENERGY SOLUTIONS ORD 3P 2.30 -8.00% 2.15 2.30 2.15 1 141 - -
CAFFYNS ORD 50P 450 +0.00% 475 475 450 9 403 - -
CAIRN HOMES ORD EUR0.001 (CDI) 136.4 -0.40% 138.0 138.4 135.8 239 564 - -
CALCULUS VCT ORD 1P 60.0 +0.00% 60.0 60.0 60.0 - - -
CALEDONIA INVESTMENTS ORD 5P 3 280 -0.15% 3 300 3 315 3 275 21 456 - -
CANADIAN GENERAL INVESTS, LD COM NPV 2 170 +3.09% 2 150 2 198 2 135 8 376 - -
CANADIAN OVER COM SHS NPV (DI) 0.0600 +0.00% 0.0600 0.0600 0.0600 2 000 000 - -
CAPITA ORD 2 1/15P 13.20 -0.90% 13.20 13.51 12.91 8 146 415 - -
CAPITAL & REGIONAL ORD 10P 51.9 +0.20% 52.0 52.4 51.4 210 816 - -
CAPITAL GEARING TRUST ORD 25P 4 695 -0.21% 4 695 4 715 4 695 3 352 - -
CAPITAL LIMITED COMM SHS USD0.0001 (DI) 90.2 +2.50% 90.2 91.0 89.0 301 250 - -
CAPRICORN ENERGY ORD 735/143P 175.0 +4.80% 169.2 179.0 169.2 224 697 - -
CARCLO ORD 5P 7.45 +0.00% 7.11 7.80 7.11 77 708 - -
CARD FACTORY ORD 1P 92.4 +0.40% 95.0 95.0 90.6 1 051 205 - -
CARDIFF PROPERTY ORD 20P 2 300 +0.00% 2 400 2 400 2 300 1 - -
CARNIVAL ORD USD 1.66 1 169.5 -5.40% 1 230.0 1 235.0 1 169.5 775 666 - -
CARR S GRP. ORD 2.5P 114.5 +1.80% 113.5 115.0 109.5 129 869 - -
CASTELNAU GRP. LIMITED ORD NPV 76.0 +0.00% 74.3 76.0 74.3 10 959 - -
CASTILLO COPPER LIMITED ORD NPV (DI) 0.256 +2.40% 0.226 0.256 0.200 146 786 - -
CASTINGS ORD 10P 331 -1.49% 346 346 324 16 651 - -
CATCO REINS. C C SHS USD0.0001 (DI) 145.00 +0.00% 145.00 145.00 145.00 - - -
CATCO REINS. ORD USD0.00013716 (DI) 24.0 +0.00% 24.0 24.0 24.0 - - -
CC JAPAN INCOME & GROWTH TRUST GBP0.01 199.5 -0.20% 201.0 202.0 199.0 618 994 - -
CEIBA INVESTMENTS LIMITED ORD NPV 29.0 +0.00% 29.0 29.0 29.0 - - -
CEL AI ORD GBP0.001 0.2250 +0.00% 0.2075 0.2500 0.2000 1 964 790 - -
CENTAMIN ORD NPV (DI) 112.9 +1.80% 111.0 113.0 110.6 2 206 518 - -
CENTAUR MEDIA ORD 10P 39.5 +0.00% 39.5 39.5 39.5 - - -
CENTRICA ORD 6 14/81P 127.65 -1.05% 129.35 129.40 127.30 18 992 847 - -
CERES POWER HOLDINGS ORD 10P 142.4 -0.80% 145.5 146.6 139.6 341 782 - -
CHELVERTON UK DIVIDEND TRUST ORD 25P 140 -0.71% 140 142 137 36 088 - -