GAMING REALMS ORD 10P
|
36.0 |
+4.30% |
36.0 |
36.0 |
34.0 |
122 629 |
- |
- |
IA
|
GAMMA COMMUNICATIONS ORD 0.25P
|
1 368 |
+0.59% |
1 366 |
1 370 |
1 350 |
283 440 |
- |
- |
IA
|
GATELEY (HOLDINGS) ORD 10P
|
126.0 |
+0.00% |
126.0 |
127.0 |
125.0 |
169 365 |
- |
- |
IA
|
GATTACA ORD 1P
|
106.5 |
+0.00% |
103.0 |
106.5 |
103.0 |
300 |
- |
- |
IA
|
GB GRP. ORD 2.5P
|
272.4 |
+1.60% |
270.2 |
272.6 |
267.2 |
527 783 |
- |
- |
IA
|
GCM RESOURCES ORD 1P
|
7.75 |
-17.55% |
8.60 |
9.50 |
7.00 |
2 871 226 |
- |
- |
IA
|
GEAR4MUSIC (HOLDINGS) ORD 10P
|
137.0 |
+0.00% |
137.7 |
139.0 |
137.0 |
28 355 |
- |
- |
IA
|
GELION ORD 0.1P
|
15.25 |
+0.00% |
14.50 |
16.00 |
14.50 |
28 690 |
- |
- |
IA
|
GEMFIELDS GRP. LIMITED ORD USD0.00001
|
12.0 |
-4.00% |
12.2 |
12.2 |
11.7 |
130 028 |
- |
- |
IA
|
GENEDRIVE ORD 1.5P
|
3.375 |
+3.85% |
2.920 |
3.750 |
2.555 |
2 184 986 |
- |
- |
IA
|
GENINCODE ORD 1P
|
6.88 |
+10.08% |
6.28 |
7.25 |
6.28 |
696 718 |
- |
- |
IA
|
GENSOURCE POTASH CORP. COM SHS NPV (DI)
|
4.25 |
+0.00% |
4.00 |
4.25 |
4.00 |
5 |
- |
- |
|
GETBUSY ORD 0.15P
|
64.5 |
+0.00% |
65.0 |
65.0 |
63.0 |
122 122 |
- |
- |
|
GETECH GRP. ORD 0.25P
|
9.00 |
+0.00% |
8.50 |
9.00 |
8.50 |
100 |
- |
- |
IA
|
GFINITY ORD 0.01P
|
0.0425 |
+0.00% |
0.0400 |
0.0450 |
0.0400 |
4 978 982 |
- |
- |
IA
|
GLOBAL PETROLEUM LIMITED ORD NPV
|
0.0475 |
-13.64% |
0.0570 |
0.0570 |
0.0401 |
44 806 411 |
- |
- |
IA
|
GLOBALDATA ORD 1/100P
|
182.0 |
-2.20% |
185.0 |
187.0 |
181.9 |
204 224 |
- |
- |
IA
|
GLOBALWORTH ORD NPV
|
2.44 |
+0.00% |
2.40 |
2.51 |
2.40 |
1 495 |
- |
- |
|
GOLDEN METAL RESOURCES ORD 1P
|
13.5 |
+0.00% |
13.6 |
13.9 |
13.0 |
529 431 |
- |
- |
IA
|
GOLDPLAT ORD 1P
|
6.85 |
+12.30% |
6.04 |
7.11 |
6.04 |
1 238 985 |
- |
- |
IA
|
GOOCH & HOUSEGO ORD 20P
|
520 |
+0.00% |
522 |
534 |
506 |
98 846 |
- |
- |
IA
|
GOOD ENERGY GRP. ORD 5P
|
260 |
+6.12% |
246 |
265 |
238 |
96 784 |
- |
- |
IA
|
GRC INTERNATIONAL GRP. ORD 0.1P
|
6.13 |
+0.00% |
5.90 |
6.13 |
5.90 |
169 |
- |
- |
|
GREAT WESTERN ORD EUR0.0001 (CDI)
|
0.0465 |
+2.20% |
0.0460 |
0.0470 |
0.0450 |
20 762 231 |
- |
- |
IA
|
GREATLAND GOLD ORD 0.1P
|
6.20 |
-4.17% |
6.45 |
6.60 |
6.10 |
17 091 814 |
- |
- |
IA
|
GREENCOAT RENEWABLES ORD EUR0.01 (CDI)
|
0.854 |
+0.71% |
0.866 |
0.880 |
0.854 |
132 719 |
- |
- |
IA
|
GREENROC MINING ORD 0.1P
|
1.73 |
+8.12% |
1.50 |
1.73 |
1.50 |
281 004 |
- |
- |
IA
|
GRIFFIN MINING LIMITED ORD USD 0.01
|
113.3 |
+0.00% |
113.0 |
115.0 |
112.6 |
177 508 |
- |
- |
IA
|
GUNSYND ORD 0.085P
|
0.150 |
+0.00% |
0.154 |
0.204 |
0.150 |
4 098 067 |
- |
- |
|
GUSBOURNE ORD 1P
|
60.5 |
-5.50% |
63.0 |
63.0 |
60.0 |
49 186 |
- |
- |
IA
|