Palmarès et cotations UK AIM - Page 10

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GAMING REALMS ORD 10P 36.0 +4.30% 36.0 36.0 34.0 122 629 - -
GAMMA COMMUNICATIONS ORD 0.25P 1 368 +0.59% 1 366 1 370 1 350 283 440 - -
GATELEY (HOLDINGS) ORD 10P 126.0 +0.00% 126.0 127.0 125.0 169 365 - -
GATTACA ORD 1P 106.5 +0.00% 103.0 106.5 103.0 300 - -
GB GRP. ORD 2.5P 272.4 +1.60% 270.2 272.6 267.2 527 783 - -
GCM RESOURCES ORD 1P 7.75 -17.55% 8.60 9.50 7.00 2 871 226 - -
GEAR4MUSIC (HOLDINGS) ORD 10P 137.0 +0.00% 137.7 139.0 137.0 28 355 - -
GELION ORD 0.1P 15.25 +0.00% 14.50 16.00 14.50 28 690 - -
GEMFIELDS GRP. LIMITED ORD USD0.00001 12.0 -4.00% 12.2 12.2 11.7 130 028 - -
GENEDRIVE ORD 1.5P 3.375 +3.85% 2.920 3.750 2.555 2 184 986 - -
GENINCODE ORD 1P 6.88 +10.08% 6.28 7.25 6.28 696 718 - -
GENSOURCE POTASH CORP. COM SHS NPV (DI) 4.25 +0.00% 4.00 4.25 4.00 5 - -
GETBUSY ORD 0.15P 64.5 +0.00% 65.0 65.0 63.0 122 122 - -
GETECH GRP. ORD 0.25P 9.00 +0.00% 8.50 9.00 8.50 100 - -
GFINITY ORD 0.01P 0.0425 +0.00% 0.0400 0.0450 0.0400 4 978 982 - -
GLOBAL PETROLEUM LIMITED ORD NPV 0.0475 -13.64% 0.0570 0.0570 0.0401 44 806 411 - -
GLOBALDATA ORD 1/100P 182.0 -2.20% 185.0 187.0 181.9 204 224 - -
GLOBALWORTH ORD NPV 2.44 +0.00% 2.40 2.51 2.40 1 495 - -
GOLDEN METAL RESOURCES ORD 1P 13.5 +0.00% 13.6 13.9 13.0 529 431 - -
GOLDPLAT ORD 1P 6.85 +12.30% 6.04 7.11 6.04 1 238 985 - -
GOOCH & HOUSEGO ORD 20P 520 +0.00% 522 534 506 98 846 - -
GOOD ENERGY GRP. ORD 5P 260 +6.12% 246 265 238 96 784 - -
GRC INTERNATIONAL GRP. ORD 0.1P 6.13 +0.00% 5.90 6.13 5.90 169 - -
GREAT WESTERN ORD EUR0.0001 (CDI) 0.0465 +2.20% 0.0460 0.0470 0.0450 20 762 231 - -
GREATLAND GOLD ORD 0.1P 6.20 -4.17% 6.45 6.60 6.10 17 091 814 - -
GREENCOAT RENEWABLES ORD EUR0.01 (CDI) 0.854 +0.71% 0.866 0.880 0.854 132 719 - -
GREENROC MINING ORD 0.1P 1.73 +8.12% 1.50 1.73 1.50 281 004 - -
GRIFFIN MINING LIMITED ORD USD 0.01 113.3 +0.00% 113.0 115.0 112.6 177 508 - -
GUNSYND ORD 0.085P 0.150 +0.00% 0.154 0.204 0.150 4 098 067 - -
GUSBOURNE ORD 1P 60.5 -5.50% 63.0 63.0 60.0 49 186 - -