Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Page 12

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
IG DESIGN GRP. ORD 5P 120.5 +0.00% 117.0 120.5 116.0 39 865 - - IA
ILIKA ORD 1P 28.0 -1.80% 28.5 29.4 27.0 37 615 - - IA
IMAGE SCAN HOLDINGS ORD 1P 1.20 +0.00% 1.20 1.20 1.20 - - -
IMMUPHARMA ORD 1P 2.24 -2.61% 2.21 2.37 2.20 734 558 - - IA
IMPAX ASSET MANAGEMENT GRP. ORD 1P 463.0 +1.30% 465.0 471.0 455.5 138 002 - - IA
INDUCTION HEALTHCARE GRP. ORD 0.5P 12.5 +0.00% 13.6 13.6 12.5 7 632 - -
INDUS GAS LIMITED ORD 1P 49.3 +0.00% 49.3 49.3 49.3 - - -
INFRASTRUCTURE INDIA ORD 1P 0.0597 +0.00% 0.0597 0.0597 0.0597 - - -
INGENTA ORD 10P 150 +0.00% 153 153 150 1 - - IA
INSIG AI ORD 1P 17.0 +0.00% 17.0 17.0 17.0 - - - IA
INSPECS GRP. ORD 1P 53.0 +5.00% 50.5 56.2 49.7 1 013 166 - - IA
INSPIRATION HEALTHCARE GRP. ORD 10P 29.5 +3.50% 29.0 29.5 28.0 57 713 - - IA
INSPIRED ORD 1.25P 64.5 +2.40% 63.0 64.5 61.0 131 282 - - IA
INSPIRIT ENERGY HOLDINGS ORD 0.001P 0.0085 +0.00% 0.0085 0.0085 0.0085 - - - IA
INTELLIGENT ULTRASOUND GRP. ORD 1P 8.75 -5.41% 9.02 9.50 8.75 59 852 - - IA
INTERCEDE GRP. ORD 1P 109.5 -1.80% 109.2 111.0 107.0 28 426 - - IA
INVINITY ENERGY SYSTEMS ORD EUR0.01 23.8 +0.00% 24.0 24.0 23.3 316 449 - - IA
IOFINA ORD 1P 19.50 -4.88% 20.10 20.10 18.67 328 945 - - IA
IOMART GRP. ORD 1P 135.8 -0.90% 135.9 138.0 135.0 80 381 - - IA
IQE ORD 1P 29.70 +0.17% 30.50 30.50 28.60 2 680 553 - - IA
IQGEO GRP. ORD 2P 376 -6.00% 400 400 371 58 236 - - IA
IRONVELD ORD 0.1P 0.0975 +0.00% 0.0950 0.0990 0.0950 38 731 - - IA
ITACONIX ORD 50P 155 +1.64% 157 160 155 7 739 - - IA
ITIM GRP. ORD GBP0.05 41.5 -4.60% 42.1 42.1 40.0 12 703 - -
ITM POWER ORD 5P 50.20 -0.50% 49.10 51.10 48.70 1 309 657 - - IA
IXICO ORD 1P 8.75 +0.00% 8.75 8.75 8.75 - - - IA
JADE ROAD INVESTS LTD. ORD NPV (DI) 1.38 +0.00% 1.38 1.38 1.38 - - -
JAMES HALSTEAD ORD 5P 197.0 +2.30% 202.0 203.0 193.0 130 211 - - IA
JANGADA MINES ORD GBP0.0004 1.35 -11.18% 1.50 1.55 1.35 100 197 - - IA
JARVIS SECURITIES ORD 0.25P 61.5 -3.90% 63.4 63.6 60.1 93 571 - - IA

NOUVEAU !